What was the price of Waves (WAVES) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Waves (WAVES) was
VES 80.59 and yesterday's average price was VES 83.62, with a minimum price of
VES 80.59 and a maximum of
VES 85.23 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 80.59 | VES 9,459,923,193 | 117,382,588 WAVES |
02:00 | VES 80.93 | VES 9,500,002,747 | 117,382,102 WAVES |
01:00 | VES 81.82 | VES 9,604,122,537 | 117,381,814 WAVES |
00:00 | VES 83.34 | VES 9,782,136,208 | 117,381,502 WAVES |
23:00 | VES 83.50 | VES 9,801,880,410 | 117,381,064 WAVES |
22:00 | VES 84.54 | VES 9,923,714,181 | 117,380,776 WAVES |
21:00 | VES 83.62 | VES 9,815,350,088 | 117,380,338 WAVES |
20:00 | VES 83.80 | VES 9,836,717,783 | 117,380,044 WAVES |
19:00 | VES 84.14 | VES 9,875,844,480 | 117,379,798 WAVES |
18:00 | VES 84.48 | VES 9,916,733,997 | 117,379,318 WAVES |
17:00 | VES 84.29 | VES 9,894,087,811 | 117,379,006 WAVES |
16:00 | VES 84.70 | VES 9,942,330,056 | 117,378,700 WAVES |
15:00 | VES 84.18 | VES 9,881,397,406 | 117,378,214 WAVES |
14:00 | VES 83.16 | VES 9,761,247,249 | 117,377,932 WAVES |
13:00 | VES 83.34 | VES 9,782,471,980 | 117,377,626 WAVES |
12:00 | VES 83.39 | VES 9,787,972,404 | 117,377,122 WAVES |
11:00 | VES 83.55 | VES 9,806,980,956 | 117,376,792 WAVES |
10:00 | VES 85.23 | VES 10,003,812,748 | 117,376,528 WAVES |
09:00 | VES 85.14 | VES 9,993,737,282 | 117,376,084 WAVES |
08:00 | VES 83.54 | VES 9,805,544,680 | 117,375,784 WAVES |
07:00 | VES 83.75 | VES 9,829,901,885 | 117,375,364 WAVES |
06:00 | VES 83.80 | VES 9,835,936,273 | 117,375,070 WAVES |
05:00 | VES 83.92 | VES 9,850,255,692 | 117,374,770 WAVES |
04:00 | VES 84.21 | VES 9,884,001,718 | 117,374,332 WAVES |
What was the marketcap of Waves (WAVES) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Waves (WAVES) was
VES 9,459,923,193 with a supply of 117,391,084. Yesterday's lowest marketcap value was
VES 9,459,923,193 and the maximum value was
VES 10,003,812,748What is the price of Waves (WAVES) today in VES?