Fear and greed index: 68/100 (Greed)

Yesterday's Waves (WAVES) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Waves (WAVES) was CVE 90.40 and yesterday's average price was CVE 90.44, with a minimum price of CVE 89.78 and a maximum of CVE 91.17 (1.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CVE 90.40CVE 10,680,109,091118,137,706 WAVES
  11:00CVE 90.47CVE 10,687,851,508118,137,256 WAVES
  10:00CVE 90.23CVE 10,659,017,465118,136,914 WAVES
  09:00CVE 90.44CVE 10,684,236,503118,136,626 WAVES
  08:00CVE 90.65CVE 10,708,956,837118,136,164 WAVES
  07:00CVE 90.74CVE 10,719,161,392118,135,852 WAVES
  06:00CVE 90.53CVE 10,694,465,535118,135,570 WAVES
  05:00CVE 90.80CVE 10,726,291,228118,135,114 WAVES
  04:00CVE 90.69CVE 10,714,164,724118,134,826 WAVES
  03:00CVE 90.48CVE 10,688,363,819118,134,358 WAVES
  02:00CVE 90.94CVE 10,743,537,729118,134,064 WAVES
  01:00CVE 89.96CVE 10,627,861,813118,133,650 WAVES
  00:00CVE 90.18CVE 10,653,195,957118,133,338 WAVES
  23:00CVE 90.38CVE 10,676,885,053118,133,020 WAVES
  22:00CVE 90.35CVE 10,672,958,654118,132,678 WAVES
  21:00CVE 90.33CVE 10,671,299,808118,132,222 WAVES
  20:00CVE 90.05CVE 10,637,557,459118,131,934 WAVES
  19:00CVE 89.78CVE 10,605,845,739118,131,484 WAVES
  18:00CVE 90.28CVE 10,664,349,815118,131,160 WAVES
  17:00CVE 91.15CVE 10,767,451,463118,130,884 WAVES
  16:00CVE 91.17CVE 10,769,414,521118,130,536 WAVES
  15:00CVE 90.49CVE 10,689,989,494118,130,188 WAVES
  14:00CVE 90.19CVE 10,654,048,203118,129,642 WAVES
  13:00CVE 89.96CVE 10,626,412,201118,129,330 WAVES

What was the marketcap of Waves (WAVES) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Waves (WAVES) was CVE 10,680,109,091 with a supply of 118,146,736. Yesterday's lowest marketcap value was CVE 10,605,845,739 and the maximum value was CVE 10,769,414,521

What is the price of Waves (WAVES) today in CVE?