What was the price of Waves (WAVES) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Waves (WAVES) was
CVE 90.40 and yesterday's average price was CVE 90.44, with a minimum price of
CVE 89.78 and a maximum of
CVE 91.17 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 90.40 | CVE 10,680,109,091 | 118,137,706 WAVES |
11:00 | CVE 90.47 | CVE 10,687,851,508 | 118,137,256 WAVES |
10:00 | CVE 90.23 | CVE 10,659,017,465 | 118,136,914 WAVES |
09:00 | CVE 90.44 | CVE 10,684,236,503 | 118,136,626 WAVES |
08:00 | CVE 90.65 | CVE 10,708,956,837 | 118,136,164 WAVES |
07:00 | CVE 90.74 | CVE 10,719,161,392 | 118,135,852 WAVES |
06:00 | CVE 90.53 | CVE 10,694,465,535 | 118,135,570 WAVES |
05:00 | CVE 90.80 | CVE 10,726,291,228 | 118,135,114 WAVES |
04:00 | CVE 90.69 | CVE 10,714,164,724 | 118,134,826 WAVES |
03:00 | CVE 90.48 | CVE 10,688,363,819 | 118,134,358 WAVES |
02:00 | CVE 90.94 | CVE 10,743,537,729 | 118,134,064 WAVES |
01:00 | CVE 89.96 | CVE 10,627,861,813 | 118,133,650 WAVES |
00:00 | CVE 90.18 | CVE 10,653,195,957 | 118,133,338 WAVES |
23:00 | CVE 90.38 | CVE 10,676,885,053 | 118,133,020 WAVES |
22:00 | CVE 90.35 | CVE 10,672,958,654 | 118,132,678 WAVES |
21:00 | CVE 90.33 | CVE 10,671,299,808 | 118,132,222 WAVES |
20:00 | CVE 90.05 | CVE 10,637,557,459 | 118,131,934 WAVES |
19:00 | CVE 89.78 | CVE 10,605,845,739 | 118,131,484 WAVES |
18:00 | CVE 90.28 | CVE 10,664,349,815 | 118,131,160 WAVES |
17:00 | CVE 91.15 | CVE 10,767,451,463 | 118,130,884 WAVES |
16:00 | CVE 91.17 | CVE 10,769,414,521 | 118,130,536 WAVES |
15:00 | CVE 90.49 | CVE 10,689,989,494 | 118,130,188 WAVES |
14:00 | CVE 90.19 | CVE 10,654,048,203 | 118,129,642 WAVES |
13:00 | CVE 89.96 | CVE 10,626,412,201 | 118,129,330 WAVES |
What was the marketcap of Waves (WAVES) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Waves (WAVES) was
CVE 10,680,109,091 with a supply of 118,146,736. Yesterday's lowest marketcap value was
CVE 10,605,845,739 and the maximum value was
CVE 10,769,414,521What is the price of Waves (WAVES) today in CVE?