What was the price of Waves (WAVES) yesterday in RON (Romanian Leu)?
Yesterday the price of Waves (WAVES) was
RON 5.09 and yesterday's average price was RON 5.03, with a minimum price of
RON 4.81 and a maximum of
RON 5.14 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RON 5.09 | RON 598,697,681 | 117,566,890 WAVES |
10:00 | RON 5.11 | RON 600,620,530 | 117,566,560 WAVES |
09:00 | RON 5.10 | RON 599,188,688 | 117,566,158 WAVES |
08:00 | RON 5.10 | RON 599,542,791 | 117,565,858 WAVES |
07:00 | RON 5.11 | RON 601,187,492 | 117,565,588 WAVES |
06:00 | RON 5.11 | RON 601,247,148 | 117,565,096 WAVES |
05:00 | RON 5.14 | RON 604,498,754 | 117,564,778 WAVES |
04:00 | RON 5.08 | RON 596,778,141 | 117,564,310 WAVES |
03:00 | RON 5.06 | RON 594,503,834 | 117,564,058 WAVES |
02:00 | RON 4.99 | RON 586,514,317 | 117,563,620 WAVES |
01:00 | RON 5.00 | RON 587,598,981 | 117,563,296 WAVES |
00:00 | RON 5.07 | RON 595,921,570 | 117,563,002 WAVES |
23:00 | RON 5.08 | RON 597,779,788 | 117,562,558 WAVES |
22:00 | RON 5.09 | RON 598,523,844 | 117,562,264 WAVES |
21:00 | RON 5.03 | RON 591,129,781 | 117,561,796 WAVES |
20:00 | RON 5.09 | RON 597,875,922 | 117,561,520 WAVES |
19:00 | RON 5.05 | RON 593,636,044 | 117,561,046 WAVES |
18:00 | RON 5.10 | RON 598,976,409 | 117,560,722 WAVES |
17:00 | RON 4.96 | RON 583,054,220 | 117,560,290 WAVES |
16:00 | RON 4.94 | RON 581,010,292 | 117,560,020 WAVES |
15:00 | RON 4.93 | RON 579,690,987 | 117,559,768 WAVES |
14:00 | RON 4.88 | RON 573,393,457 | 117,559,486 WAVES |
13:00 | RON 4.84 | RON 568,680,234 | 117,559,006 WAVES |
12:00 | RON 4.81 | RON 565,843,328 | 117,558,706 WAVES |
What was the marketcap of Waves (WAVES) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Waves (WAVES) was
RON 598,697,681 with a supply of 117,575,860. Yesterday's lowest marketcap value was
RON 565,843,328 and the maximum value was
RON 604,498,754What is the price of Waves (WAVES) today in RON?