Fear and greed index: 62/100 (Greed)

Yesterday's Waves (WAVES) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in RON (Romanian Leu)?

Yesterday the price of Waves (WAVES) was RON 4.73 and yesterday's average price was RON 4.72, with a minimum price of RON 4.65 and a maximum of RON 4.75 (2.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00RON 4.73RON 558,418,439117,957,748 WAVES
  15:00RON 4.74RON 559,698,108117,957,448 WAVES
  14:00RON 4.75RON 560,739,940117,956,962 WAVES
  13:00RON 4.74RON 558,714,124117,956,686 WAVES
  12:00RON 4.73RON 558,403,653117,956,218 WAVES
  11:00RON 4.73RON 558,189,310117,955,900 WAVES
  10:00RON 4.71RON 556,011,747117,955,462 WAVES
  09:00RON 4.72RON 556,514,687117,955,174 WAVES
  08:00RON 4.74RON 558,976,048117,954,838 WAVES
  07:00RON 4.74RON 559,687,895117,954,508 WAVES
  06:00RON 4.74RON 559,561,825117,954,058 WAVES
  05:00RON 4.73RON 558,221,950117,953,746 WAVES
  04:00RON 4.73RON 557,958,808117,953,434 WAVES
  03:00RON 4.72RON 557,068,683117,953,110 WAVES
  02:00RON 4.72RON 556,475,221117,952,684 WAVES
  01:00RON 4.73RON 558,048,236117,952,234 WAVES
  00:00RON 4.67RON 550,896,462117,951,952 WAVES
  23:00RON 4.65RON 548,267,271117,951,658 WAVES
  22:00RON 4.68RON 552,051,238117,951,364 WAVES
  21:00RON 4.71RON 555,058,750117,950,878 WAVES
  20:00RON 4.69RON 552,724,288117,950,530 WAVES
  19:00RON 4.69RON 553,623,691117,950,068 WAVES
  18:00RON 4.72RON 556,981,512117,949,780 WAVES
  17:00RON 4.74RON 559,342,798117,949,348 WAVES

What was the marketcap of Waves (WAVES) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Waves (WAVES) was RON 558,418,439 with a supply of 117,966,724. Yesterday's lowest marketcap value was RON 548,267,271 and the maximum value was RON 560,739,940

What is the price of Waves (WAVES) today in RON?