Fear and greed index: 68/100 (Greed)

Yesterday's Waves (WAVES) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in RON (Romanian Leu)?

Yesterday the price of Waves (WAVES) was RON 4.12 and yesterday's average price was RON 4.15, with a minimum price of RON 4.12 and a maximum of RON 4.18 (1.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00RON 4.12RON 486,389,415118,138,018 WAVES
  12:00RON 4.15RON 490,036,246118,137,706 WAVES
  11:00RON 4.15RON 490,391,492118,137,256 WAVES
  10:00RON 4.14RON 489,068,497118,136,914 WAVES
  09:00RON 4.15RON 490,225,624118,136,626 WAVES
  08:00RON 4.16RON 491,359,869118,136,164 WAVES
  07:00RON 4.16RON 491,828,086118,135,852 WAVES
  06:00RON 4.15RON 490,694,964118,135,570 WAVES
  05:00RON 4.17RON 492,155,225118,135,114 WAVES
  04:00RON 4.16RON 491,598,823118,134,826 WAVES
  03:00RON 4.15RON 490,414,998118,134,358 WAVES
  02:00RON 4.17RON 492,946,547118,134,064 WAVES
  01:00RON 4.13RON 487,638,980118,133,650 WAVES
  00:00RON 4.14RON 488,801,389118,133,338 WAVES
  23:00RON 4.15RON 489,888,317118,133,020 WAVES
  22:00RON 4.15RON 489,708,162118,132,678 WAVES
  21:00RON 4.14RON 489,632,049118,132,222 WAVES
  20:00RON 4.13RON 488,083,846118,131,934 WAVES
  19:00RON 4.12RON 486,628,815118,131,484 WAVES
  18:00RON 4.14RON 489,313,162118,131,160 WAVES
  17:00RON 4.18RON 494,043,783118,130,884 WAVES
  16:00RON 4.18RON 494,133,854118,130,536 WAVES
  15:00RON 4.15RON 490,489,589118,130,188 WAVES
  14:00RON 4.14RON 488,840,492118,129,642 WAVES

What was the marketcap of Waves (WAVES) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Waves (WAVES) was RON 486,389,415 with a supply of 118,146,736. Yesterday's lowest marketcap value was RON 486,389,415 and the maximum value was RON 494,133,854

What is the price of Waves (WAVES) today in RON?