What was the price of Waves (WAVES) yesterday in RON (Romanian Leu)?
Yesterday the price of Waves (WAVES) was
RON 5.20 and yesterday's average price was RON 5.20, with a minimum price of
RON 5.09 and a maximum of
RON 5.46 (6.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RON 5.20 | RON 609,913,260 | 117,388,738 WAVES |
19:00 | RON 5.17 | RON 607,359,847 | 117,388,432 WAVES |
18:00 | RON 5.18 | RON 608,430,721 | 117,388,006 WAVES |
17:00 | RON 5.19 | RON 609,141,314 | 117,387,670 WAVES |
16:00 | RON 5.19 | RON 609,309,197 | 117,387,376 WAVES |
15:00 | RON 5.14 | RON 603,747,708 | 117,386,866 WAVES |
14:00 | RON 5.14 | RON 603,277,493 | 117,386,566 WAVES |
13:00 | RON 5.12 | RON 601,087,904 | 117,386,284 WAVES |
12:00 | RON 5.12 | RON 601,276,089 | 117,385,852 WAVES |
11:00 | RON 5.14 | RON 602,790,975 | 117,385,594 WAVES |
10:00 | RON 5.15 | RON 604,308,553 | 117,385,282 WAVES |
09:00 | RON 5.11 | RON 599,767,166 | 117,384,838 WAVES |
08:00 | RON 5.12 | RON 601,126,900 | 117,384,394 WAVES |
07:00 | RON 5.11 | RON 599,266,004 | 117,384,082 WAVES |
06:00 | RON 5.09 | RON 597,268,230 | 117,383,782 WAVES |
05:00 | RON 5.20 | RON 610,424,526 | 117,383,338 WAVES |
04:00 | RON 5.19 | RON 609,196,378 | 117,383,032 WAVES |
03:00 | RON 5.20 | RON 610,902,854 | 117,382,588 WAVES |
02:00 | RON 5.23 | RON 613,491,111 | 117,382,102 WAVES |
01:00 | RON 5.28 | RON 620,214,958 | 117,381,814 WAVES |
00:00 | RON 5.38 | RON 631,710,724 | 117,381,502 WAVES |
23:00 | RON 5.39 | RON 632,985,765 | 117,381,064 WAVES |
22:00 | RON 5.46 | RON 640,853,545 | 117,380,776 WAVES |
21:00 | RON 5.40 | RON 633,855,610 | 117,380,338 WAVES |
What was the marketcap of Waves (WAVES) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Waves (WAVES) was
RON 609,913,260 with a supply of 117,397,438. Yesterday's lowest marketcap value was
RON 597,268,230 and the maximum value was
RON 640,853,545What is the price of Waves (WAVES) today in RON?