What was the price of Waves (WAVES) yesterday in RON (Romanian Leu)?
Yesterday the price of Waves (WAVES) was
RON 4.73 and yesterday's average price was RON 4.72, with a minimum price of
RON 4.65 and a maximum of
RON 4.75 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RON 4.73 | RON 558,418,439 | 117,957,748 WAVES |
15:00 | RON 4.74 | RON 559,698,108 | 117,957,448 WAVES |
14:00 | RON 4.75 | RON 560,739,940 | 117,956,962 WAVES |
13:00 | RON 4.74 | RON 558,714,124 | 117,956,686 WAVES |
12:00 | RON 4.73 | RON 558,403,653 | 117,956,218 WAVES |
11:00 | RON 4.73 | RON 558,189,310 | 117,955,900 WAVES |
10:00 | RON 4.71 | RON 556,011,747 | 117,955,462 WAVES |
09:00 | RON 4.72 | RON 556,514,687 | 117,955,174 WAVES |
08:00 | RON 4.74 | RON 558,976,048 | 117,954,838 WAVES |
07:00 | RON 4.74 | RON 559,687,895 | 117,954,508 WAVES |
06:00 | RON 4.74 | RON 559,561,825 | 117,954,058 WAVES |
05:00 | RON 4.73 | RON 558,221,950 | 117,953,746 WAVES |
04:00 | RON 4.73 | RON 557,958,808 | 117,953,434 WAVES |
03:00 | RON 4.72 | RON 557,068,683 | 117,953,110 WAVES |
02:00 | RON 4.72 | RON 556,475,221 | 117,952,684 WAVES |
01:00 | RON 4.73 | RON 558,048,236 | 117,952,234 WAVES |
00:00 | RON 4.67 | RON 550,896,462 | 117,951,952 WAVES |
23:00 | RON 4.65 | RON 548,267,271 | 117,951,658 WAVES |
22:00 | RON 4.68 | RON 552,051,238 | 117,951,364 WAVES |
21:00 | RON 4.71 | RON 555,058,750 | 117,950,878 WAVES |
20:00 | RON 4.69 | RON 552,724,288 | 117,950,530 WAVES |
19:00 | RON 4.69 | RON 553,623,691 | 117,950,068 WAVES |
18:00 | RON 4.72 | RON 556,981,512 | 117,949,780 WAVES |
17:00 | RON 4.74 | RON 559,342,798 | 117,949,348 WAVES |
What was the marketcap of Waves (WAVES) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Waves (WAVES) was
RON 558,418,439 with a supply of 117,966,724. Yesterday's lowest marketcap value was
RON 548,267,271 and the maximum value was
RON 560,739,940What is the price of Waves (WAVES) today in RON?