Fear and greed index: 68/100 (Greed)

Yesterday's Waves (WAVES) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in CHF (Swiss Franc)?

Yesterday the price of Waves (WAVES) was CHF 0.7646 and yesterday's average price was CHF 0.7644, with a minimum price of CHF 0.7590 and a maximum of CHF 0.7707 (1.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CHF 0.7646CHF 90,325,070118,136,626 WAVES
  08:00CHF 0.7664CHF 90,534,057118,136,164 WAVES
  07:00CHF 0.7671CHF 90,620,327118,135,852 WAVES
  06:00CHF 0.7653CHF 90,411,547118,135,570 WAVES
  05:00CHF 0.7676CHF 90,680,603118,135,114 WAVES
  04:00CHF 0.7667CHF 90,578,085118,134,826 WAVES
  03:00CHF 0.7649CHF 90,359,963118,134,358 WAVES
  02:00CHF 0.7688CHF 90,826,406118,134,064 WAVES
  01:00CHF 0.7606CHF 89,848,476118,133,650 WAVES
  00:00CHF 0.7624CHF 90,062,652118,133,338 WAVES
  23:00CHF 0.7641CHF 90,262,921118,133,020 WAVES
  22:00CHF 0.7638CHF 90,229,727118,132,678 WAVES
  21:00CHF 0.7637CHF 90,215,703118,132,222 WAVES
  20:00CHF 0.7613CHF 89,930,443118,131,934 WAVES
  19:00CHF 0.7590CHF 89,662,351118,131,484 WAVES
  18:00CHF 0.7632CHF 90,156,947118,131,160 WAVES
  17:00CHF 0.7706CHF 91,028,574118,130,884 WAVES
  16:00CHF 0.7707CHF 91,045,169118,130,536 WAVES
  15:00CHF 0.7650CHF 90,373,706118,130,188 WAVES
  14:00CHF 0.7625CHF 90,069,857118,129,642 WAVES
  13:00CHF 0.7605CHF 89,836,221118,129,330 WAVES
  12:00CHF 0.7628CHF 90,111,146118,128,886 WAVES
  11:00CHF 0.7622CHF 90,039,069118,128,592 WAVES
  10:00CHF 0.7628CHF 90,108,248118,128,280 WAVES

What was the marketcap of Waves (WAVES) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Waves (WAVES) was CHF 90,325,070 with a supply of 118,145,392. Yesterday's lowest marketcap value was CHF 89,662,351 and the maximum value was CHF 91,045,169

What is the price of Waves (WAVES) today in CHF?