Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Waves (WAVES) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in CHF (Swiss Franc)?

Yesterday the price of Waves (WAVES) was CHF 0.8089 and yesterday's average price was CHF 0.8063, with a minimum price of CHF 0.7585 and a maximum of CHF 0.8906 (14.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.8089	CHF 94,987,872	117,430,108 WAVES
14:00	CHF 0.8165	CHF 95,877,662	117,429,754 WAVES
13:00	CHF 0.8031	CHF 94,307,482	117,429,280 WAVES
12:00	CHF 0.7862	CHF 92,324,905	117,429,004 WAVES
11:00	CHF 0.7857	CHF 92,269,257	117,428,668 WAVES
10:00	CHF 0.7803	CHF 91,634,264	117,428,308 WAVES
09:00	CHF 0.7805	CHF 91,647,606	117,427,858 WAVES
08:00	CHF 0.7681	CHF 90,199,971	117,427,564 WAVES
07:00	CHF 0.7585	CHF 89,073,998	117,427,270 WAVES
06:00	CHF 0.7867	CHF 92,375,251	117,426,760 WAVES
05:00	CHF 0.7742	CHF 90,910,494	117,426,502 WAVES
04:00	CHF 0.7739	CHF 90,871,548	117,426,160 WAVES
03:00	CHF 0.7892	CHF 92,668,934	117,425,710 WAVES
02:00	CHF 0.8028	CHF 94,265,521	117,425,392 WAVES
01:00	CHF 0.7918	CHF 92,974,285	117,424,942 WAVES
00:00	CHF 0.7951	CHF 93,361,566	117,424,630 WAVES
23:00	CHF 0.8109	CHF 95,219,441	117,424,324 WAVES
22:00	CHF 0.8221	CHF 96,528,284	117,423,856 WAVES
21:00	CHF 0.8256	CHF 96,939,392	117,423,592 WAVES
20:00	CHF 0.8384	CHF 98,449,044	117,423,274 WAVES
19:00	CHF 0.8355	CHF 98,101,243	117,422,854 WAVES
18:00	CHF 0.8496	CHF 99,757,059	117,422,536 WAVES
17:00	CHF 0.8761	CHF 102,879,115	117,422,230 WAVES
16:00	CHF 0.8906	CHF 104,578,702	117,421,756 WAVES

What was the marketcap of Waves (WAVES) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Waves (WAVES) was CHF 94,987,872 with a supply of 117,438,796. Yesterday's lowest marketcap value was CHF 89,073,998 and the maximum value was CHF 104,578,702

What is the price of Waves (WAVES) today in CHF?