Fear and greed index: 62/100 (Greed)

Yesterday's Waves (WAVES) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in CHF (Swiss Franc)?

Yesterday the price of Waves (WAVES) was CHF 0.8769 and yesterday's average price was CHF 0.8764, with a minimum price of CHF 0.8632 and a maximum of CHF 0.8828 (2.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.8769	CHF 103,441,375	117,958,468 WAVES
17:00	CHF 0.8777	CHF 103,534,168	117,958,024 WAVES
16:00	CHF 0.8792	CHF 103,706,786	117,957,748 WAVES
15:00	CHF 0.8812	CHF 103,944,440	117,957,448 WAVES
14:00	CHF 0.8828	CHF 104,137,924	117,956,962 WAVES
13:00	CHF 0.8797	CHF 103,761,699	117,956,686 WAVES
12:00	CHF 0.8792	CHF 103,704,040	117,956,218 WAVES
11:00	CHF 0.8788	CHF 103,664,233	117,955,900 WAVES
10:00	CHF 0.8754	CHF 103,259,827	117,955,462 WAVES
09:00	CHF 0.8762	CHF 103,353,230	117,955,174 WAVES
08:00	CHF 0.8801	CHF 103,810,343	117,954,838 WAVES
07:00	CHF 0.8812	CHF 103,942,543	117,954,508 WAVES
06:00	CHF 0.8810	CHF 103,919,130	117,954,058 WAVES
05:00	CHF 0.8789	CHF 103,670,295	117,953,746 WAVES
04:00	CHF 0.8785	CHF 103,621,426	117,953,434 WAVES
03:00	CHF 0.8771	CHF 103,456,116	117,953,110 WAVES
02:00	CHF 0.8762	CHF 103,345,901	117,952,684 WAVES
01:00	CHF 0.8786	CHF 103,638,034	117,952,234 WAVES
00:00	CHF 0.8674	CHF 102,309,841	117,951,952 WAVES
23:00	CHF 0.8632	CHF 101,821,560	117,951,658 WAVES
22:00	CHF 0.8692	CHF 102,524,300	117,951,364 WAVES
21:00	CHF 0.8739	CHF 103,082,841	117,950,878 WAVES
20:00	CHF 0.8703	CHF 102,649,296	117,950,530 WAVES
19:00	CHF 0.8717	CHF 102,816,329	117,950,068 WAVES

What was the marketcap of Waves (WAVES) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Waves (WAVES) was CHF 103,441,375 with a supply of 117,967,156. Yesterday's lowest marketcap value was CHF 101,821,560 and the maximum value was CHF 104,137,924

What is the price of Waves (WAVES) today in CHF?