Fear and greed index: 68/100 (Greed)

Yesterday's Waves (WAVES) Price in INR (Indian Rupee)

1 USD = 85.46 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in INR (Indian Rupee)?

Yesterday the price of Waves (WAVES) was INR 81.14 and yesterday's average price was INR 81.77, with a minimum price of INR 81.14 and a maximum of INR 82.44 (1.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	INR 81.14	INR 9,585,489,401	118,138,018 WAVES
12:00	INR 81.75	INR 9,657,359,107	118,137,706 WAVES
11:00	INR 81.81	INR 9,664,360,093	118,137,256 WAVES
10:00	INR 81.59	INR 9,638,287,260	118,136,914 WAVES
09:00	INR 81.78	INR 9,661,091,269	118,136,626 WAVES
08:00	INR 81.97	INR 9,683,444,331	118,136,164 WAVES
07:00	INR 82.05	INR 9,692,671,676	118,135,852 WAVES
06:00	INR 81.86	INR 9,670,340,747	118,135,570 WAVES
05:00	INR 82.10	INR 9,699,118,744	118,135,114 WAVES
04:00	INR 82.01	INR 9,688,153,500	118,134,826 WAVES
03:00	INR 81.81	INR 9,664,823,345	118,134,358 WAVES
02:00	INR 82.23	INR 9,714,713,683	118,134,064 WAVES
01:00	INR 81.35	INR 9,610,115,139	118,133,650 WAVES
00:00	INR 81.54	INR 9,633,023,232	118,133,338 WAVES
23:00	INR 81.73	INR 9,654,443,810	118,133,020 WAVES
22:00	INR 81.70	INR 9,650,893,411	118,132,678 WAVES
21:00	INR 81.68	INR 9,649,393,419	118,132,222 WAVES
20:00	INR 81.42	INR 9,618,882,309	118,131,934 WAVES
19:00	INR 81.18	INR 9,590,207,371	118,131,484 WAVES
18:00	INR 81.63	INR 9,643,108,973	118,131,160 WAVES
17:00	INR 82.42	INR 9,736,337,387	118,130,884 WAVES
16:00	INR 82.44	INR 9,738,112,458	118,130,536 WAVES
15:00	INR 81.83	INR 9,666,293,342	118,130,188 WAVES
14:00	INR 81.55	INR 9,633,793,865	118,129,642 WAVES

What was the marketcap of Waves (WAVES) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Waves (WAVES) was INR 9,585,489,401 with a supply of 118,147,030. Yesterday's lowest marketcap value was INR 9,585,489,401 and the maximum value was INR 9,738,112,458

What is the price of Waves (WAVES) today in INR?