Fear and greed index: 30/100 (Fear)

Yesterday's Waves (WAVES) Price in INR (Indian Rupee)

1 USD = 85.53 INRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in INR (Indian Rupee)?

Yesterday the price of Waves (WAVES) was INR 93.13 and yesterday's average price was INR 94.19, with a minimum price of INR 91.34 and a maximum of INR 95.59 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00INR 93.13INR 10,934,095,898117,403,432 WAVES
  12:00INR 91.59INR 10,752,576,403117,402,988 WAVES
  11:00INR 92.02INR 10,803,564,277117,402,724 WAVES
  10:00INR 95.07INR 11,161,270,766117,402,430 WAVES
  09:00INR 95.20INR 11,177,076,611117,402,004 WAVES
  08:00INR 94.71INR 11,119,304,955117,401,746 WAVES
  07:00INR 95.00INR 11,152,979,687117,401,266 WAVES
  06:00INR 95.59INR 11,221,999,373117,400,930 WAVES
  05:00INR 94.58INR 11,103,722,245117,400,468 WAVES
  04:00INR 95.23INR 11,180,387,210117,400,162 WAVES
  03:00INR 94.67INR 11,114,567,623117,399,850 WAVES
  02:00INR 94.39INR 11,081,834,097117,399,418 WAVES
  01:00INR 94.85INR 11,135,762,760117,399,088 WAVES
  00:00INR 95.37INR 11,196,372,230117,398,806 WAVES
  23:00INR 95.34INR 11,192,722,182117,398,338 WAVES
  22:00INR 95.49INR 11,210,507,082117,397,888 WAVES
  21:00INR 95.43INR 11,203,405,660117,397,600 WAVES
  20:00INR 94.53INR 11,097,300,407117,397,300 WAVES
  19:00INR 94.45INR 11,088,103,273117,396,874 WAVES
  18:00INR 93.80INR 11,011,386,395117,396,580 WAVES
  17:00INR 93.40INR 10,965,098,905117,396,148 WAVES
  16:00INR 92.89INR 10,905,176,801117,395,830 WAVES
  15:00INR 91.34INR 10,722,702,330117,395,404 WAVES
  14:00INR 92.49INR 10,858,248,641117,395,092 WAVES

What was the marketcap of Waves (WAVES) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Waves (WAVES) was INR 10,934,095,898 with a supply of 117,412,108. Yesterday's lowest marketcap value was INR 10,722,702,330 and the maximum value was INR 11,221,999,373

What is the price of Waves (WAVES) today in INR?