What was the price of Waves (WAVES) yesterday in INR (Indian Rupee)?
Yesterday the price of Waves (WAVES) was
INR 92.43 and yesterday's average price was INR 91.95, with a minimum price of
INR 91.34 and a maximum of
INR 92.46 (1.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | INR 92.43 | INR 10,903,178,433 | 117,962,884 WAVES |
05:00 | INR 92.46 | INR 10,907,058,768 | 117,962,410 WAVES |
04:00 | INR 92.16 | INR 10,871,553,522 | 117,962,086 WAVES |
03:00 | INR 92.20 | INR 10,875,564,080 | 117,961,618 WAVES |
02:00 | INR 92.46 | INR 10,907,094,112 | 117,961,342 WAVES |
01:00 | INR 92.31 | INR 10,889,281,182 | 117,960,928 WAVES |
00:00 | INR 92.06 | INR 10,859,274,786 | 117,960,646 WAVES |
23:00 | INR 92.10 | INR 10,863,948,552 | 117,960,382 WAVES |
22:00 | INR 92.15 | INR 10,869,551,203 | 117,959,920 WAVES |
21:00 | INR 92.05 | INR 10,858,101,498 | 117,959,602 WAVES |
20:00 | INR 91.93 | INR 10,844,181,085 | 117,959,158 WAVES |
19:00 | INR 91.92 | INR 10,842,665,341 | 117,958,786 WAVES |
18:00 | INR 91.50 | INR 10,793,371,105 | 117,958,468 WAVES |
17:00 | INR 91.58 | INR 10,803,053,457 | 117,958,024 WAVES |
16:00 | INR 91.74 | INR 10,821,064,895 | 117,957,748 WAVES |
15:00 | INR 91.95 | INR 10,845,862,395 | 117,957,448 WAVES |
14:00 | INR 92.12 | INR 10,866,051,069 | 117,956,962 WAVES |
13:00 | INR 91.79 | INR 10,826,794,680 | 117,956,686 WAVES |
12:00 | INR 91.74 | INR 10,820,778,372 | 117,956,218 WAVES |
11:00 | INR 91.70 | INR 10,816,624,809 | 117,955,900 WAVES |
10:00 | INR 91.34 | INR 10,774,427,865 | 117,955,462 WAVES |
09:00 | INR 91.43 | INR 10,784,173,870 | 117,955,174 WAVES |
08:00 | INR 91.83 | INR 10,831,870,265 | 117,954,838 WAVES |
07:00 | INR 91.95 | INR 10,845,664,488 | 117,954,508 WAVES |
What was the marketcap of Waves (WAVES) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Waves (WAVES) was
INR 10,903,178,433 with a supply of 117,971,806. Yesterday's lowest marketcap value was
INR 10,774,427,865 and the maximum value was
INR 10,907,094,112What is the price of Waves (WAVES) today in INR?