What was the price of Waves (WAVES) yesterday in INR (Indian Rupee)?
Yesterday the price of Waves (WAVES) was
INR 98.15 and yesterday's average price was INR 97.21, with a minimum price of
INR 95.75 and a maximum of
INR 98.46 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | INR 98.15 | INR 11,541,023,228 | 117,583,714 WAVES |
09:00 | INR 97.91 | INR 11,512,245,954 | 117,583,282 WAVES |
08:00 | INR 97.64 | INR 11,481,390,204 | 117,583,024 WAVES |
07:00 | INR 97.66 | INR 11,482,541,100 | 117,582,706 WAVES |
06:00 | INR 97.30 | INR 11,441,128,893 | 117,582,388 WAVES |
05:00 | INR 97.05 | INR 11,411,283,613 | 117,581,932 WAVES |
04:00 | INR 97.13 | INR 11,421,242,170 | 117,581,608 WAVES |
03:00 | INR 96.80 | INR 11,382,229,414 | 117,581,302 WAVES |
02:00 | INR 98.20 | INR 11,546,280,883 | 117,580,966 WAVES |
01:00 | INR 98.46 | INR 11,576,711,856 | 117,580,570 WAVES |
00:00 | INR 98.24 | INR 11,551,383,942 | 117,580,054 WAVES |
23:00 | INR 97.54 | INR 11,468,739,649 | 117,579,922 WAVES |
22:00 | INR 97.26 | INR 11,435,909,397 | 117,579,508 WAVES |
21:00 | INR 97.25 | INR 11,434,791,451 | 117,579,244 WAVES |
20:00 | INR 97.40 | INR 11,451,951,177 | 117,578,914 WAVES |
19:00 | INR 96.41 | INR 11,335,443,370 | 117,578,428 WAVES |
18:00 | INR 96.57 | INR 11,354,939,461 | 117,578,092 WAVES |
17:00 | INR 97.34 | INR 11,444,593,363 | 117,577,786 WAVES |
16:00 | INR 97.06 | INR 11,411,702,330 | 117,577,288 WAVES |
15:00 | INR 97.05 | INR 11,410,999,346 | 117,576,964 WAVES |
14:00 | INR 96.46 | INR 11,341,779,531 | 117,576,616 WAVES |
13:00 | INR 96.18 | INR 11,308,325,343 | 117,576,304 WAVES |
12:00 | INR 96.21 | INR 11,312,133,067 | 117,575,860 WAVES |
11:00 | INR 95.75 | INR 11,258,373,182 | 117,575,584 WAVES |
What was the marketcap of Waves (WAVES) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Waves (WAVES) was
INR 11,541,023,228 with a supply of 117,592,318. Yesterday's lowest marketcap value was
INR 11,258,373,182 and the maximum value was
INR 11,576,711,856What is the price of Waves (WAVES) today in INR?