Fear and greed index: 27/100 (Fear)

Yesterday's Waves (WAVES) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Waves (WAVES) was CAD 2.10 and yesterday's average price was CAD 2.05, with a minimum price of CAD 1.97 and a maximum of CAD 2.15 (8.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 2.10CAD 246,490,862117,166,132 WAVES
  01:00CAD 2.10CAD 246,292,730117,165,880 WAVES
  00:00CAD 2.11CAD 247,257,052117,165,424 WAVES
  23:00CAD 2.11CAD 247,554,430117,165,112 WAVES
  22:00CAD 2.06CAD 240,774,503117,164,686 WAVES
  21:00CAD 2.08CAD 243,536,418117,164,404 WAVES
  20:00CAD 2.09CAD 244,737,418117,163,996 WAVES
  19:00CAD 2.09CAD 244,464,523117,163,732 WAVES
  18:00CAD 2.06CAD 240,779,009117,163,306 WAVES
  17:00CAD 2.07CAD 241,962,132117,162,994 WAVES
  16:00CAD 2.15CAD 252,089,192117,162,574 WAVES
  15:00CAD 2.06CAD 241,222,243117,162,322 WAVES
  14:00CAD 2.04CAD 239,315,778117,161,938 WAVES
  13:00CAD 2.03CAD 238,265,816117,161,668 WAVES
  12:00CAD 2.05CAD 240,196,894117,161,236 WAVES
  11:00CAD 2.01CAD 235,984,428117,160,906 WAVES
  10:00CAD 2.00CAD 234,735,803117,160,456 WAVES
  09:00CAD 1.99CAD 233,543,035117,160,162 WAVES
  08:00CAD 2.00CAD 233,733,853117,159,706 WAVES
  07:00CAD 1.99CAD 233,456,699117,159,430 WAVES
  06:00CAD 1.99CAD 233,301,279117,158,950 WAVES
  05:00CAD 1.99CAD 232,766,391117,158,650 WAVES
  04:00CAD 1.97CAD 230,307,474117,158,344 WAVES
  03:00CAD 1.98CAD 232,014,670117,157,900 WAVES

What was the marketcap of Waves (WAVES) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Waves (WAVES) was CAD 246,490,862 with a supply of 117,174,976. Yesterday's lowest marketcap value was CAD 230,307,474 and the maximum value was CAD 252,089,192

What is the price of Waves (WAVES) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact