Fear and greed index: 59/100 (Greed)

Yesterday's Waves (WAVES) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Waves (WAVES) was NZD 1.92 and yesterday's average price was NZD 1.91, with a minimum price of NZD 1.87 and a maximum of NZD 1.97 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 1.92	NZD 226,509,340	117,671,578 WAVES
13:00	NZD 1.92	NZD 225,915,813	117,671,290 WAVES
12:00	NZD 1.95	NZD 229,178,881	117,670,858 WAVES
11:00	NZD 1.97	NZD 231,537,206	117,670,564 WAVES
10:00	NZD 1.95	NZD 230,034,020	117,670,276 WAVES
09:00	NZD 1.95	NZD 229,615,749	117,669,796 WAVES
08:00	NZD 1.94	NZD 227,865,170	117,669,502 WAVES
07:00	NZD 1.92	NZD 226,029,621	117,669,202 WAVES
06:00	NZD 1.93	NZD 226,994,880	117,668,920 WAVES
05:00	NZD 1.92	NZD 225,627,345	117,668,428 WAVES
04:00	NZD 1.90	NZD 224,130,284	117,668,122 WAVES
03:00	NZD 1.92	NZD 225,624,101	117,667,660 WAVES
02:00	NZD 1.93	NZD 227,011,544	117,667,318 WAVES
01:00	NZD 1.93	NZD 227,158,410	117,667,024 WAVES
00:00	NZD 1.87	NZD 220,537,701	117,666,616 WAVES
23:00	NZD 1.87	NZD 219,491,130	117,666,328 WAVES
22:00	NZD 1.89	NZD 222,964,636	117,665,890 WAVES
21:00	NZD 1.89	NZD 222,930,563	117,665,584 WAVES
20:00	NZD 1.89	NZD 222,526,006	117,665,128 WAVES
19:00	NZD 1.89	NZD 222,553,166	117,664,858 WAVES
18:00	NZD 1.89	NZD 222,756,333	117,664,522 WAVES
17:00	NZD 1.89	NZD 222,090,345	117,664,048 WAVES
16:00	NZD 1.89	NZD 222,194,278	117,663,718 WAVES
15:00	NZD 1.90	NZD 223,988,612	117,663,298 WAVES

What was the marketcap of Waves (WAVES) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Waves (WAVES) was NZD 226,509,340 with a supply of 117,680,254. Yesterday's lowest marketcap value was NZD 219,491,130 and the maximum value was NZD 231,537,206

What is the price of Waves (WAVES) today in NZD?