Fear and greed index: 38/100 (Fear)

Yesterday's Waves (WAVES) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Waves (WAVES) was NZD 1.74 and yesterday's average price was NZD 1.75, with a minimum price of NZD 1.73 and a maximum of NZD 1.80 (4.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 1.74	NZD 204,131,105	117,491,380 WAVES
16:00	NZD 1.73	NZD 202,832,850	117,490,912 WAVES
15:00	NZD 1.76	NZD 206,292,074	117,490,642 WAVES
14:00	NZD 1.74	NZD 204,413,713	117,490,330 WAVES
13:00	NZD 1.77	NZD 207,570,997	117,489,880 WAVES
12:00	NZD 1.77	NZD 207,716,419	117,489,568 WAVES
11:00	NZD 1.76	NZD 206,676,600	117,489,130 WAVES
10:00	NZD 1.73	NZD 203,714,308	117,488,770 WAVES
09:00	NZD 1.73	NZD 203,357,031	117,488,482 WAVES
08:00	NZD 1.73	NZD 203,618,073	117,488,038 WAVES
07:00	NZD 1.73	NZD 203,546,361	117,487,696 WAVES
06:00	NZD 1.75	NZD 205,557,164	117,487,258 WAVES
05:00	NZD 1.75	NZD 205,989,204	117,486,970 WAVES
04:00	NZD 1.75	NZD 205,842,315	117,486,664 WAVES
03:00	NZD 1.77	NZD 207,475,452	117,486,352 WAVES
02:00	NZD 1.77	NZD 208,048,058	117,485,914 WAVES
01:00	NZD 1.78	NZD 209,406,024	117,485,584 WAVES
00:00	NZD 1.75	NZD 205,246,358	117,485,110 WAVES
23:00	NZD 1.74	NZD 203,850,674	117,484,828 WAVES
22:00	NZD 1.76	NZD 206,651,139	117,484,552 WAVES
21:00	NZD 1.75	NZD 205,809,572	117,484,060 WAVES
20:00	NZD 1.77	NZD 208,145,169	117,483,772 WAVES
19:00	NZD 1.79	NZD 210,297,880	117,483,340 WAVES
18:00	NZD 1.80	NZD 211,616,571	117,483,040 WAVES

What was the marketcap of Waves (WAVES) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Waves (WAVES) was NZD 204,131,105 with a supply of 117,500,134. Yesterday's lowest marketcap value was NZD 202,832,850 and the maximum value was NZD 211,616,571

What is the price of Waves (WAVES) today in NZD?