Fear and greed index: 62/100 (Greed)

Yesterday's Waves (WAVES) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Waves (WAVES) was NZD 1.77 and yesterday's average price was NZD 1.77, with a minimum price of NZD 1.75 and a maximum of NZD 1.78 (2.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00NZD 1.77NZD 209,326,279117,958,024 WAVES
  16:00NZD 1.78NZD 209,675,280117,957,748 WAVES
  15:00NZD 1.78NZD 210,155,770117,957,448 WAVES
  14:00NZD 1.78NZD 210,546,958117,956,962 WAVES
  13:00NZD 1.78NZD 209,786,303117,956,686 WAVES
  12:00NZD 1.78NZD 209,669,728117,956,218 WAVES
  11:00NZD 1.78NZD 209,589,246117,955,900 WAVES
  10:00NZD 1.77NZD 208,771,613117,955,462 WAVES
  09:00NZD 1.77NZD 208,960,458117,955,174 WAVES
  08:00NZD 1.78NZD 209,884,651117,954,838 WAVES
  07:00NZD 1.78NZD 210,151,936117,954,508 WAVES
  06:00NZD 1.78NZD 210,104,599117,954,058 WAVES
  05:00NZD 1.78NZD 209,601,502117,953,746 WAVES
  04:00NZD 1.78NZD 209,502,697117,953,434 WAVES
  03:00NZD 1.77NZD 209,168,472117,953,110 WAVES
  02:00NZD 1.77NZD 208,945,639117,952,684 WAVES
  01:00NZD 1.78NZD 209,536,276117,952,234 WAVES
  00:00NZD 1.75NZD 206,850,923117,951,952 WAVES
  23:00NZD 1.75NZD 205,863,713117,951,658 WAVES
  22:00NZD 1.76NZD 207,284,519117,951,364 WAVES
  21:00NZD 1.77NZD 208,413,782117,950,878 WAVES
  20:00NZD 1.76NZD 207,537,236117,950,530 WAVES
  19:00NZD 1.76NZD 207,874,945117,950,068 WAVES
  18:00NZD 1.77NZD 209,135,741117,949,780 WAVES

What was the marketcap of Waves (WAVES) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Waves (WAVES) was NZD 209,326,279 with a supply of 117,966,868. Yesterday's lowest marketcap value was NZD 205,863,713 and the maximum value was NZD 210,546,958

What is the price of Waves (WAVES) today in NZD?