Fear and greed index: 27/100 (Fear)

Yesterday's Waves (WAVES) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Waves (WAVES) was NZD 2.56 and yesterday's average price was NZD 2.49, with a minimum price of NZD 2.40 and a maximum of NZD 2.62 (8.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 2.56	NZD 300,321,352	117,166,132 WAVES
01:00	NZD 2.56	NZD 300,079,951	117,165,880 WAVES
00:00	NZD 2.57	NZD 301,254,868	117,165,424 WAVES
23:00	NZD 2.57	NZD 301,617,190	117,165,112 WAVES
22:00	NZD 2.50	NZD 293,356,612	117,164,686 WAVES
21:00	NZD 2.53	NZD 296,721,695	117,164,404 WAVES
20:00	NZD 2.55	NZD 298,184,978	117,163,996 WAVES
19:00	NZD 2.54	NZD 297,852,486	117,163,732 WAVES
18:00	NZD 2.50	NZD 293,362,103	117,163,306 WAVES
17:00	NZD 2.52	NZD 294,803,604	117,162,994 WAVES
16:00	NZD 2.62	NZD 307,142,287	117,162,574 WAVES
15:00	NZD 2.51	NZD 293,902,133	117,162,322 WAVES
14:00	NZD 2.49	NZD 291,579,320	117,161,938 WAVES
13:00	NZD 2.48	NZD 290,300,060	117,161,668 WAVES
12:00	NZD 2.50	NZD 292,652,861	117,161,236 WAVES
11:00	NZD 2.45	NZD 287,520,445	117,160,906 WAVES
10:00	NZD 2.44	NZD 285,999,137	117,160,456 WAVES
09:00	NZD 2.43	NZD 284,545,884	117,160,162 WAVES
08:00	NZD 2.43	NZD 284,778,374	117,159,706 WAVES
07:00	NZD 2.43	NZD 284,440,693	117,159,430 WAVES
06:00	NZD 2.43	NZD 284,251,331	117,158,950 WAVES
05:00	NZD 2.42	NZD 283,599,630	117,158,650 WAVES
04:00	NZD 2.40	NZD 280,603,717	117,158,344 WAVES
03:00	NZD 2.41	NZD 282,683,742	117,157,900 WAVES

What was the marketcap of Waves (WAVES) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Waves (WAVES) was NZD 300,321,352 with a supply of 117,174,832. Yesterday's lowest marketcap value was NZD 280,603,717 and the maximum value was NZD 307,142,287

What is the price of Waves (WAVES) today in NZD?