What was the price of Waves (WAVES) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Waves (WAVES) was
GHS 16.72 and yesterday's average price was GHS 16.55, with a minimum price of
GHS 16.33 and a maximum of
GHS 16.76 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 16.72 | GHS 1,965,882,363 | 117,585,850 WAVES |
15:00 | GHS 16.76 | GHS 1,970,189,245 | 117,585,538 WAVES |
14:00 | GHS 16.64 | GHS 1,956,709,578 | 117,585,226 WAVES |
13:00 | GHS 16.63 | GHS 1,955,412,182 | 117,584,782 WAVES |
12:00 | GHS 16.72 | GHS 1,965,463,835 | 117,584,494 WAVES |
11:00 | GHS 16.55 | GHS 1,946,086,659 | 117,584,206 WAVES |
10:00 | GHS 16.62 | GHS 1,954,711,514 | 117,583,714 WAVES |
09:00 | GHS 16.58 | GHS 1,949,837,486 | 117,583,282 WAVES |
08:00 | GHS 16.54 | GHS 1,944,611,425 | 117,583,024 WAVES |
07:00 | GHS 16.54 | GHS 1,944,806,353 | 117,582,706 WAVES |
06:00 | GHS 16.48 | GHS 1,937,792,337 | 117,582,388 WAVES |
05:00 | GHS 16.44 | GHS 1,932,737,420 | 117,581,932 WAVES |
04:00 | GHS 16.45 | GHS 1,934,424,108 | 117,581,608 WAVES |
03:00 | GHS 16.40 | GHS 1,927,816,490 | 117,581,302 WAVES |
02:00 | GHS 16.63 | GHS 1,955,602,006 | 117,580,966 WAVES |
01:00 | GHS 16.68 | GHS 1,960,756,122 | 117,580,570 WAVES |
00:00 | GHS 16.64 | GHS 1,956,466,315 | 117,580,054 WAVES |
23:00 | GHS 16.52 | GHS 1,942,468,791 | 117,579,922 WAVES |
22:00 | GHS 16.47 | GHS 1,936,908,307 | 117,579,508 WAVES |
21:00 | GHS 16.47 | GHS 1,936,718,960 | 117,579,244 WAVES |
20:00 | GHS 16.50 | GHS 1,939,625,315 | 117,578,914 WAVES |
19:00 | GHS 16.33 | GHS 1,919,892,303 | 117,578,428 WAVES |
18:00 | GHS 16.36 | GHS 1,923,194,370 | 117,578,092 WAVES |
17:00 | GHS 16.49 | GHS 1,938,379,117 | 117,577,786 WAVES |
What was the marketcap of Waves (WAVES) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Waves (WAVES) was
GHS 1,965,882,363 with a supply of 117,594,550. Yesterday's lowest marketcap value was
GHS 1,919,892,303 and the maximum value was
GHS 1,970,189,245What is the price of Waves (WAVES) today in GHS?