What was the price of Waves (WAVES) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Waves (WAVES) was
GHS 10.89 and yesterday's average price was GHS 10.84, with a minimum price of
GHS 10.76 and a maximum of
GHS 10.90 (1.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 10.89 | GHS 1,284,576,580 | 117,963,454 WAVES |
07:00 | GHS 10.89 | GHS 1,284,692,896 | 117,963,166 WAVES |
06:00 | GHS 10.89 | GHS 1,284,860,628 | 117,962,884 WAVES |
05:00 | GHS 10.90 | GHS 1,285,317,898 | 117,962,410 WAVES |
04:00 | GHS 10.86 | GHS 1,281,133,861 | 117,962,086 WAVES |
03:00 | GHS 10.86 | GHS 1,281,606,477 | 117,961,618 WAVES |
02:00 | GHS 10.90 | GHS 1,285,322,063 | 117,961,342 WAVES |
01:00 | GHS 10.88 | GHS 1,283,222,938 | 117,960,928 WAVES |
00:00 | GHS 10.85 | GHS 1,279,686,901 | 117,960,646 WAVES |
23:00 | GHS 10.85 | GHS 1,280,237,671 | 117,960,382 WAVES |
22:00 | GHS 10.86 | GHS 1,280,897,903 | 117,959,920 WAVES |
21:00 | GHS 10.85 | GHS 1,279,548,638 | 117,959,602 WAVES |
20:00 | GHS 10.83 | GHS 1,277,908,218 | 117,959,158 WAVES |
19:00 | GHS 10.83 | GHS 1,277,729,598 | 117,958,786 WAVES |
18:00 | GHS 10.78 | GHS 1,271,920,630 | 117,958,468 WAVES |
17:00 | GHS 10.79 | GHS 1,273,061,625 | 117,958,024 WAVES |
16:00 | GHS 10.81 | GHS 1,275,184,142 | 117,957,748 WAVES |
15:00 | GHS 10.84 | GHS 1,278,106,348 | 117,957,448 WAVES |
14:00 | GHS 10.86 | GHS 1,280,485,437 | 117,956,962 WAVES |
13:00 | GHS 10.82 | GHS 1,275,859,356 | 117,956,686 WAVES |
12:00 | GHS 10.81 | GHS 1,275,150,378 | 117,956,218 WAVES |
11:00 | GHS 10.81 | GHS 1,274,660,910 | 117,955,900 WAVES |
10:00 | GHS 10.76 | GHS 1,269,688,306 | 117,955,462 WAVES |
09:00 | GHS 10.77 | GHS 1,270,836,802 | 117,955,174 WAVES |
What was the marketcap of Waves (WAVES) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Waves (WAVES) was
GHS 1,284,576,580 with a supply of 117,972,130. Yesterday's lowest marketcap value was
GHS 1,269,688,306 and the maximum value was
GHS 1,285,322,063What is the price of Waves (WAVES) today in GHS?