What was the price of Waves (WAVES) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Waves (WAVES) was
GHS 17.06 and yesterday's average price was GHS 16.91, with a minimum price of
GHS 16.50 and a maximum of
GHS 17.25 (4.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 17.06 | GHS 2,002,741,575 | 117,410,134 WAVES |
07:00 | GHS 17.00 | GHS 1,996,100,772 | 117,409,834 WAVES |
06:00 | GHS 17.11 | GHS 2,009,023,076 | 117,409,480 WAVES |
05:00 | GHS 17.11 | GHS 2,009,160,053 | 117,409,048 WAVES |
04:00 | GHS 16.96 | GHS 1,990,968,344 | 117,408,784 WAVES |
03:00 | GHS 17.00 | GHS 1,995,527,591 | 117,408,466 WAVES |
02:00 | GHS 17.06 | GHS 2,003,169,703 | 117,408,046 WAVES |
01:00 | GHS 17.11 | GHS 2,008,865,048 | 117,407,722 WAVES |
00:00 | GHS 17.25 | GHS 2,025,043,936 | 117,407,410 WAVES |
23:00 | GHS 16.81 | GHS 1,973,479,441 | 117,406,978 WAVES |
22:00 | GHS 16.82 | GHS 1,974,271,710 | 117,406,666 WAVES |
21:00 | GHS 16.73 | GHS 1,963,668,081 | 117,406,366 WAVES |
20:00 | GHS 16.80 | GHS 1,972,338,458 | 117,405,910 WAVES |
19:00 | GHS 16.77 | GHS 1,968,662,731 | 117,405,604 WAVES |
18:00 | GHS 16.94 | GHS 1,988,896,466 | 117,405,166 WAVES |
17:00 | GHS 16.78 | GHS 1,970,083,262 | 117,404,854 WAVES |
16:00 | GHS 16.78 | GHS 1,970,395,497 | 117,404,494 WAVES |
15:00 | GHS 16.76 | GHS 1,967,875,162 | 117,404,008 WAVES |
14:00 | GHS 16.78 | GHS 1,970,433,640 | 117,403,732 WAVES |
13:00 | GHS 16.78 | GHS 1,970,290,961 | 117,403,432 WAVES |
12:00 | GHS 16.50 | GHS 1,937,581,698 | 117,402,988 WAVES |
11:00 | GHS 16.58 | GHS 1,946,769,558 | 117,402,724 WAVES |
10:00 | GHS 17.13 | GHS 2,011,227,184 | 117,402,430 WAVES |
09:00 | GHS 17.16 | GHS 2,014,075,349 | 117,402,004 WAVES |
What was the marketcap of Waves (WAVES) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Waves (WAVES) was
GHS 2,002,741,575 with a supply of 117,419,020. Yesterday's lowest marketcap value was
GHS 1,937,581,698 and the maximum value was
GHS 2,025,043,936What is the price of Waves (WAVES) today in GHS?