Fear and greed index: 68/100 (Greed)

Yesterday's Waves (WAVES) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Waves (WAVES) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Waves (WAVES) was GHS 9.76 and yesterday's average price was GHS 9.84, with a minimum price of GHS 9.76 and a maximum of GHS 9.92 (1.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 9.76	GHS 1,153,107,847	118,138,018 WAVES
12:00	GHS 9.83	GHS 1,161,753,573	118,137,706 WAVES
11:00	GHS 9.84	GHS 1,162,595,773	118,137,256 WAVES
10:00	GHS 9.81	GHS 1,159,459,283	118,136,914 WAVES
09:00	GHS 9.84	GHS 1,162,202,542	118,136,626 WAVES
08:00	GHS 9.86	GHS 1,164,891,554	118,136,164 WAVES
07:00	GHS 9.87	GHS 1,166,001,578	118,135,852 WAVES
06:00	GHS 9.85	GHS 1,163,315,229	118,135,570 WAVES
05:00	GHS 9.88	GHS 1,166,777,142	118,135,114 WAVES
04:00	GHS 9.87	GHS 1,165,458,054	118,134,826 WAVES
03:00	GHS 9.84	GHS 1,162,651,501	118,134,358 WAVES
02:00	GHS 9.89	GHS 1,168,653,170	118,134,064 WAVES
01:00	GHS 9.79	GHS 1,156,070,255	118,133,650 WAVES
00:00	GHS 9.81	GHS 1,158,826,035	118,133,338 WAVES
23:00	GHS 9.83	GHS 1,161,402,871	118,133,020 WAVES
22:00	GHS 9.83	GHS 1,160,975,768	118,132,678 WAVES
21:00	GHS 9.83	GHS 1,160,795,323	118,132,222 WAVES
20:00	GHS 9.80	GHS 1,157,124,921	118,131,934 WAVES
19:00	GHS 9.77	GHS 1,153,675,406	118,131,484 WAVES
18:00	GHS 9.82	GHS 1,160,039,322	118,131,160 WAVES
17:00	GHS 9.91	GHS 1,171,254,442	118,130,884 WAVES
16:00	GHS 9.92	GHS 1,171,467,978	118,130,536 WAVES
15:00	GHS 9.84	GHS 1,162,828,337	118,130,188 WAVES
14:00	GHS 9.81	GHS 1,158,918,740	118,129,642 WAVES

What was the marketcap of Waves (WAVES) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Waves (WAVES) was GHS 1,153,107,847 with a supply of 118,147,030. Yesterday's lowest marketcap value was GHS 1,153,107,847 and the maximum value was GHS 1,171,467,978

What is the price of Waves (WAVES) today in GHS?