Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Waves (WAVES) Price in QAR (Qatari Riyal)

1 USD = 3.64 QARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in QAR (Qatari Riyal)?

Yesterday the price of Waves (WAVES) was QAR 4.19 and yesterday's average price was QAR 4.20, with a minimum price of QAR 4.11 and a maximum of QAR 4.41 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00QAR 4.19QAR 492,421,835117,388,738 WAVES
  19:00QAR 4.18QAR 490,360,301117,388,432 WAVES
  18:00QAR 4.18QAR 491,224,886117,388,006 WAVES
  17:00QAR 4.19QAR 491,798,593117,387,670 WAVES
  16:00QAR 4.19QAR 491,934,136117,387,376 WAVES
  15:00QAR 4.15QAR 487,443,991117,386,866 WAVES
  14:00QAR 4.15QAR 487,064,357117,386,566 WAVES
  13:00QAR 4.13QAR 485,296,562117,386,284 WAVES
  12:00QAR 4.14QAR 485,448,496117,385,852 WAVES
  11:00QAR 4.15QAR 486,671,560117,385,594 WAVES
  10:00QAR 4.16QAR 487,896,797117,385,282 WAVES
  09:00QAR 4.13QAR 484,230,246117,384,838 WAVES
  08:00QAR 4.13QAR 485,328,047117,384,394 WAVES
  07:00QAR 4.12QAR 483,825,626117,384,082 WAVES
  06:00QAR 4.11QAR 482,212,696117,383,782 WAVES
  05:00QAR 4.20QAR 492,834,612117,383,338 WAVES
  04:00QAR 4.19QAR 491,843,050117,383,032 WAVES
  03:00QAR 4.20QAR 493,220,797117,382,588 WAVES
  02:00QAR 4.22QAR 495,310,462117,382,102 WAVES
  01:00QAR 4.27QAR 500,739,052117,381,814 WAVES
  00:00QAR 4.34QAR 510,020,316117,381,502 WAVES
  23:00QAR 4.35QAR 511,049,738117,381,064 WAVES
  22:00QAR 4.41QAR 517,401,898117,380,776 WAVES
  21:00QAR 4.36QAR 511,752,019117,380,338 WAVES

What was the marketcap of Waves (WAVES) yesterday in QAR (Qatari Riyal)?

Yesterday the marketcap of Waves (WAVES) was QAR 492,421,835 with a supply of 117,397,600. Yesterday's lowest marketcap value was QAR 482,212,696 and the maximum value was QAR 517,401,898

What is the price of Waves (WAVES) today in QAR?