Fear and greed index: 68/100 (Greed)

Yesterday's Waves (WAVES) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in AUD (Australian Dollar)?

Yesterday the price of Waves (WAVES) was AUD 1.46 and yesterday's average price was AUD 1.47, with a minimum price of AUD 1.45 and a maximum of AUD 1.48 (1.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00AUD 1.46AUD 172,709,807118,136,914 WAVES
  09:00AUD 1.47AUD 173,118,435118,136,626 WAVES
  08:00AUD 1.47AUD 173,518,982118,136,164 WAVES
  07:00AUD 1.47AUD 173,684,328118,135,852 WAVES
  06:00AUD 1.47AUD 173,284,177118,135,570 WAVES
  05:00AUD 1.47AUD 173,799,854118,135,114 WAVES
  04:00AUD 1.47AUD 173,603,367118,134,826 WAVES
  03:00AUD 1.47AUD 173,185,310118,134,358 WAVES
  02:00AUD 1.47AUD 174,079,302118,134,064 WAVES
  01:00AUD 1.46AUD 172,204,986118,133,650 WAVES
  00:00AUD 1.46AUD 172,615,480118,133,338 WAVES
  23:00AUD 1.46AUD 172,999,318118,133,020 WAVES
  22:00AUD 1.46AUD 172,935,698118,132,678 WAVES
  21:00AUD 1.46AUD 172,908,819118,132,222 WAVES
  20:00AUD 1.46AUD 172,362,087118,131,934 WAVES
  19:00AUD 1.45AUD 171,848,256118,131,484 WAVES
  18:00AUD 1.46AUD 172,796,207118,131,160 WAVES
  17:00AUD 1.48AUD 174,466,780118,130,884 WAVES
  16:00AUD 1.48AUD 174,498,588118,130,536 WAVES
  15:00AUD 1.47AUD 173,211,651118,130,188 WAVES
  14:00AUD 1.46AUD 172,629,289118,129,642 WAVES
  13:00AUD 1.46AUD 172,181,498118,129,330 WAVES
  12:00AUD 1.46AUD 172,708,425118,128,886 WAVES
  11:00AUD 1.46AUD 172,570,281118,128,592 WAVES

What was the marketcap of Waves (WAVES) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Waves (WAVES) was AUD 172,709,807 with a supply of 118,145,992. Yesterday's lowest marketcap value was AUD 171,848,256 and the maximum value was AUD 174,498,588

What is the price of Waves (WAVES) today in AUD?