Fear and greed index: 63/100 (Greed)

Yesterday's Waves (WAVES) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Waves (WAVES) was KYD 0.9541 and yesterday's average price was KYD 0.9412, with a minimum price of KYD 0.9027 and a maximum of KYD 0.9595 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00KYD 0.9541KYD 112,167,802117,567,358 WAVES
  11:00KYD 0.9503KYD 111,720,968117,566,890 WAVES
  10:00KYD 0.9533KYD 112,079,784117,566,560 WAVES
  09:00KYD 0.9511KYD 111,812,593117,566,158 WAVES
  08:00KYD 0.9516KYD 111,878,671117,565,858 WAVES
  07:00KYD 0.9542KYD 112,185,583117,565,588 WAVES
  06:00KYD 0.9543KYD 112,196,716117,565,096 WAVES
  05:00KYD 0.9595KYD 112,803,487117,564,778 WAVES
  04:00KYD 0.9472KYD 111,362,769117,564,310 WAVES
  03:00KYD 0.9436KYD 110,938,368117,564,058 WAVES
  02:00KYD 0.9310KYD 109,447,471117,563,620 WAVES
  01:00KYD 0.9327KYD 109,649,877117,563,296 WAVES
  00:00KYD 0.9459KYD 111,202,927117,563,002 WAVES
  23:00KYD 0.9489KYD 111,549,683117,562,558 WAVES
  22:00KYD 0.9500KYD 111,688,529117,562,264 WAVES
  21:00KYD 0.9383KYD 110,308,748117,561,796 WAVES
  20:00KYD 0.9490KYD 111,567,622117,561,520 WAVES
  19:00KYD 0.9423KYD 110,776,433117,561,046 WAVES
  18:00KYD 0.9508KYD 111,772,981117,560,722 WAVES
  17:00KYD 0.9255KYD 108,801,794117,560,290 WAVES
  16:00KYD 0.9223KYD 108,420,384117,560,020 WAVES
  15:00KYD 0.9202KYD 108,174,193117,559,768 WAVES
  14:00KYD 0.9102KYD 106,999,032117,559,486 WAVES
  13:00KYD 0.9027KYD 106,119,513117,559,006 WAVES

What was the marketcap of Waves (WAVES) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Waves (WAVES) was KYD 112,167,802 with a supply of 117,576,028. Yesterday's lowest marketcap value was KYD 106,119,513 and the maximum value was KYD 112,803,487

What is the price of Waves (WAVES) today in KYD?