Fear and greed index: 68/100 (Greed)

Yesterday's Waves (WAVES) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Waves (WAVES) was KYD 0.7841 and yesterday's average price was KYD 0.7844, with a minimum price of KYD 0.7762 and a maximum of KYD 0.7910 (1.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00KYD 0.7841KYD 92,626,937118,138,720 WAVES
  14:00KYD 0.7762KYD 91,701,600118,138,444 WAVES
  13:00KYD 0.7786KYD 91,979,420118,138,018 WAVES
  12:00KYD 0.7844KYD 92,669,059118,137,706 WAVES
  11:00KYD 0.7850KYD 92,736,239118,137,256 WAVES
  10:00KYD 0.7829KYD 92,486,052118,136,914 WAVES
  09:00KYD 0.7847KYD 92,704,872118,136,626 WAVES
  08:00KYD 0.7865KYD 92,919,365118,136,164 WAVES
  07:00KYD 0.7873KYD 93,007,908118,135,852 WAVES
  06:00KYD 0.7855KYD 92,793,627118,135,570 WAVES
  05:00KYD 0.7878KYD 93,069,772118,135,114 WAVES
  04:00KYD 0.7869KYD 92,964,553118,134,826 WAVES
  03:00KYD 0.7850KYD 92,740,684118,134,358 WAVES
  02:00KYD 0.7891KYD 93,219,416118,134,064 WAVES
  01:00KYD 0.7806KYD 92,215,721118,133,650 WAVES
  00:00KYD 0.7825KYD 92,435,540118,133,338 WAVES
  23:00KYD 0.7842KYD 92,641,085118,133,020 WAVES
  22:00KYD 0.7839KYD 92,607,017118,132,678 WAVES
  21:00KYD 0.7838KYD 92,592,623118,132,222 WAVES
  20:00KYD 0.7813KYD 92,299,848118,131,934 WAVES
  19:00KYD 0.7790KYD 92,024,692118,131,484 WAVES
  18:00KYD 0.7833KYD 92,532,319118,131,160 WAVES
  17:00KYD 0.7909KYD 93,426,911118,130,884 WAVES
  16:00KYD 0.7910KYD 93,443,944118,130,536 WAVES

What was the marketcap of Waves (WAVES) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Waves (WAVES) was KYD 92,626,937 with a supply of 118,147,474. Yesterday's lowest marketcap value was KYD 91,701,600 and the maximum value was KYD 93,443,944

What is the price of Waves (WAVES) today in KYD?