What was the price of Waves (WAVES) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Waves (WAVES) was
PGK 4.35 and yesterday's average price was PGK 4.34, with a minimum price of
PGK 4.27 and a maximum of
PGK 4.37 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PGK 4.35 | PGK 512,539,154 | 117,958,024 WAVES |
16:00 | PGK 4.35 | PGK 513,393,687 | 117,957,748 WAVES |
15:00 | PGK 4.36 | PGK 514,570,177 | 117,957,448 WAVES |
14:00 | PGK 4.37 | PGK 515,528,007 | 117,956,962 WAVES |
13:00 | PGK 4.35 | PGK 513,665,530 | 117,956,686 WAVES |
12:00 | PGK 4.35 | PGK 513,380,093 | 117,956,218 WAVES |
11:00 | PGK 4.35 | PGK 513,183,032 | 117,955,900 WAVES |
10:00 | PGK 4.33 | PGK 511,181,044 | 117,955,462 WAVES |
09:00 | PGK 4.34 | PGK 511,643,432 | 117,955,174 WAVES |
08:00 | PGK 4.36 | PGK 513,906,336 | 117,954,838 WAVES |
07:00 | PGK 4.36 | PGK 514,560,788 | 117,954,508 WAVES |
06:00 | PGK 4.36 | PGK 514,444,882 | 117,954,058 WAVES |
05:00 | PGK 4.35 | PGK 513,213,040 | 117,953,746 WAVES |
04:00 | PGK 4.35 | PGK 512,971,115 | 117,953,434 WAVES |
03:00 | PGK 4.34 | PGK 512,152,760 | 117,953,110 WAVES |
02:00 | PGK 4.34 | PGK 511,607,148 | 117,952,684 WAVES |
01:00 | PGK 4.35 | PGK 513,053,333 | 117,952,234 WAVES |
00:00 | PGK 4.29 | PGK 506,478,199 | 117,951,952 WAVES |
23:00 | PGK 4.27 | PGK 504,060,998 | 117,951,658 WAVES |
22:00 | PGK 4.30 | PGK 507,539,867 | 117,951,364 WAVES |
21:00 | PGK 4.33 | PGK 510,304,887 | 117,950,878 WAVES |
20:00 | PGK 4.31 | PGK 508,158,649 | 117,950,530 WAVES |
19:00 | PGK 4.32 | PGK 508,985,535 | 117,950,068 WAVES |
18:00 | PGK 4.34 | PGK 512,072,618 | 117,949,780 WAVES |
What was the marketcap of Waves (WAVES) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Waves (WAVES) was
PGK 512,539,154 with a supply of 117,966,868. Yesterday's lowest marketcap value was
PGK 504,060,998 and the maximum value was
PGK 515,528,007What is the price of Waves (WAVES) today in PGK?