What was the price of Waves (WAVES) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Waves (WAVES) was
PGK 4.72 and yesterday's average price was PGK 4.66, with a minimum price of
PGK 4.46 and a maximum of
PGK 4.77 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PGK 4.72 | PGK 554,969,821 | 117,566,890 WAVES |
10:00 | PGK 4.74 | PGK 556,752,229 | 117,566,560 WAVES |
09:00 | PGK 4.72 | PGK 555,424,966 | 117,566,158 WAVES |
08:00 | PGK 4.73 | PGK 555,753,206 | 117,565,858 WAVES |
07:00 | PGK 4.74 | PGK 557,277,781 | 117,565,588 WAVES |
06:00 | PGK 4.74 | PGK 557,333,080 | 117,565,096 WAVES |
05:00 | PGK 4.77 | PGK 560,347,195 | 117,564,778 WAVES |
04:00 | PGK 4.71 | PGK 553,190,481 | 117,564,310 WAVES |
03:00 | PGK 4.69 | PGK 551,082,286 | 117,564,058 WAVES |
02:00 | PGK 4.62 | PGK 543,676,310 | 117,563,620 WAVES |
01:00 | PGK 4.63 | PGK 544,681,752 | 117,563,296 WAVES |
00:00 | PGK 4.70 | PGK 552,396,473 | 117,563,002 WAVES |
23:00 | PGK 4.71 | PGK 554,118,970 | 117,562,558 WAVES |
22:00 | PGK 4.72 | PGK 554,808,681 | 117,562,264 WAVES |
21:00 | PGK 4.66 | PGK 547,954,668 | 117,561,796 WAVES |
20:00 | PGK 4.71 | PGK 554,208,082 | 117,561,520 WAVES |
19:00 | PGK 4.68 | PGK 550,277,878 | 117,561,046 WAVES |
18:00 | PGK 4.72 | PGK 555,228,192 | 117,560,722 WAVES |
17:00 | PGK 4.60 | PGK 540,468,933 | 117,560,290 WAVES |
16:00 | PGK 4.58 | PGK 538,574,289 | 117,560,020 WAVES |
15:00 | PGK 4.57 | PGK 537,351,344 | 117,559,768 WAVES |
14:00 | PGK 4.52 | PGK 531,513,775 | 117,559,486 WAVES |
13:00 | PGK 4.48 | PGK 527,144,797 | 117,559,006 WAVES |
12:00 | PGK 4.46 | PGK 524,515,095 | 117,558,706 WAVES |
What was the marketcap of Waves (WAVES) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Waves (WAVES) was
PGK 554,969,821 with a supply of 117,575,860. Yesterday's lowest marketcap value was
PGK 524,515,095 and the maximum value was
PGK 560,347,195What is the price of Waves (WAVES) today in PGK?