What was the price of Waves (WAVES) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Waves (WAVES) was
PGK 4.68 and yesterday's average price was PGK 4.86, with a minimum price of
PGK 4.68 and a maximum of
PGK 4.95 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PGK 4.68 | PGK 549,737,738 | 117,382,588 WAVES |
02:00 | PGK 4.70 | PGK 552,066,852 | 117,382,102 WAVES |
01:00 | PGK 4.75 | PGK 558,117,491 | 117,381,814 WAVES |
00:00 | PGK 4.84 | PGK 568,462,272 | 117,381,502 WAVES |
23:00 | PGK 4.85 | PGK 569,609,653 | 117,381,064 WAVES |
22:00 | PGK 4.91 | PGK 576,689,691 | 117,380,776 WAVES |
21:00 | PGK 4.86 | PGK 570,392,406 | 117,380,338 WAVES |
20:00 | PGK 4.87 | PGK 571,634,132 | 117,380,044 WAVES |
19:00 | PGK 4.89 | PGK 573,907,874 | 117,379,798 WAVES |
18:00 | PGK 4.91 | PGK 576,284,057 | 117,379,318 WAVES |
17:00 | PGK 4.90 | PGK 574,968,035 | 117,379,006 WAVES |
16:00 | PGK 4.92 | PGK 577,771,502 | 117,378,700 WAVES |
15:00 | PGK 4.89 | PGK 574,230,567 | 117,378,214 WAVES |
14:00 | PGK 4.83 | PGK 567,248,367 | 117,377,932 WAVES |
13:00 | PGK 4.84 | PGK 568,481,784 | 117,377,626 WAVES |
12:00 | PGK 4.85 | PGK 568,801,427 | 117,377,122 WAVES |
11:00 | PGK 4.86 | PGK 569,906,057 | 117,376,792 WAVES |
10:00 | PGK 4.95 | PGK 581,344,402 | 117,376,528 WAVES |
09:00 | PGK 4.95 | PGK 580,758,893 | 117,376,084 WAVES |
08:00 | PGK 4.85 | PGK 569,822,592 | 117,375,784 WAVES |
07:00 | PGK 4.87 | PGK 571,238,044 | 117,375,364 WAVES |
06:00 | PGK 4.87 | PGK 571,588,716 | 117,375,070 WAVES |
05:00 | PGK 4.88 | PGK 572,420,851 | 117,374,770 WAVES |
04:00 | PGK 4.89 | PGK 574,381,909 | 117,374,332 WAVES |
What was the marketcap of Waves (WAVES) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Waves (WAVES) was
PGK 549,737,738 with a supply of 117,391,084. Yesterday's lowest marketcap value was
PGK 549,737,738 and the maximum value was
PGK 581,344,402What is the price of Waves (WAVES) today in PGK?