Fear and greed index: 30/100 (Fear)

Yesterday's Waves (WAVES) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Waves (WAVES) yesterday in AED (Emirati Dirham)?

Yesterday the price of Waves (WAVES) was AED 4.11 and yesterday's average price was AED 4.04, with a minimum price of AED 3.90 and a maximum of AED 4.11 (5.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00AED 4.11AED 481,950,543117,400,930 WAVES
  05:00AED 4.06AED 476,870,902117,400,468 WAVES
  04:00AED 4.09AED 480,163,428117,400,162 WAVES
  03:00AED 4.07AED 477,336,678117,399,850 WAVES
  02:00AED 4.05AED 475,930,873117,399,418 WAVES
  01:00AED 4.07AED 478,246,945117,399,088 WAVES
  00:00AED 4.10AED 480,849,936117,398,806 WAVES
  23:00AED 4.09AED 480,693,177117,398,338 WAVES
  22:00AED 4.10AED 481,456,985117,397,888 WAVES
  21:00AED 4.10AED 481,152,000117,397,600 WAVES
  20:00AED 4.06AED 476,595,104117,397,300 WAVES
  19:00AED 4.06AED 476,200,115117,396,874 WAVES
  18:00AED 4.03AED 472,905,360117,396,580 WAVES
  17:00AED 4.01AED 470,917,454117,396,148 WAVES
  16:00AED 3.99AED 468,343,983117,395,830 WAVES
  15:00AED 3.92AED 460,507,263117,395,404 WAVES
  14:00AED 3.97AED 466,328,562117,395,092 WAVES
  13:00AED 3.90AED 457,430,654117,394,804 WAVES
  12:00AED 3.98AED 466,991,790117,394,354 WAVES
  11:00AED 3.97AED 466,289,044117,393,478 WAVES
  10:00AED 4.04AED 474,137,984117,393,190 WAVES
  09:00AED 4.10AED 481,278,643117,392,890 WAVES
  08:00AED 4.06AED 476,051,702117,392,614 WAVES
  07:00AED 4.08AED 478,954,829117,392,314 WAVES

What was the marketcap of Waves (WAVES) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Waves (WAVES) was AED 481,950,543 with a supply of 117,409,480. Yesterday's lowest marketcap value was AED 457,430,654 and the maximum value was AED 481,950,543

What is the price of Waves (WAVES) today in AED?