Fear and greed index: 68/100 (Greed)

Today's Waves (WAVES) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Waves (WAVES) today in CRC (Costa Rican Colon)?

The current price of Waves (WAVES) is CRC 484 and the average price in the last 24 hours was CRC 484, with a minimum price of CRC 479 and a maximum of CRC 487 (1.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 484	CRC 57,197,091,890	118,143,478 WAVES
03:00	CRC 483	CRC 57,057,667,864	118,143,184 WAVES
02:00	CRC 483	CRC 57,017,718,435	118,142,896 WAVES
01:00	CRC 485	CRC 57,323,910,188	118,142,398 WAVES
00:00	CRC 486	CRC 57,454,038,672	118,142,038 WAVES
23:00	CRC 487	CRC 57,522,832,567	118,141,600 WAVES
22:00	CRC 485	CRC 57,291,737,320	118,141,282 WAVES
21:00	CRC 484	CRC 57,226,230,842	118,140,988 WAVES
20:00	CRC 486	CRC 57,361,067,564	118,140,586 WAVES
19:00	CRC 486	CRC 57,393,012,736	118,140,268 WAVES
18:00	CRC 487	CRC 57,550,752,589	118,139,950 WAVES
17:00	CRC 484	CRC 57,136,556,765	118,139,452 WAVES
16:00	CRC 486	CRC 57,378,078,441	118,139,158 WAVES
15:00	CRC 484	CRC 57,156,467,977	118,138,720 WAVES
14:00	CRC 479	CRC 56,585,478,502	118,138,444 WAVES
13:00	CRC 480	CRC 56,756,910,444	118,138,018 WAVES
12:00	CRC 484	CRC 57,182,460,178	118,137,706 WAVES
11:00	CRC 484	CRC 57,223,913,914	118,137,256 WAVES
10:00	CRC 483	CRC 57,069,533,329	118,136,914 WAVES
09:00	CRC 484	CRC 57,204,558,785	118,136,626 WAVES
08:00	CRC 485	CRC 57,336,914,131	118,136,164 WAVES
07:00	CRC 486	CRC 57,391,550,425	118,135,852 WAVES
06:00	CRC 485	CRC 57,259,326,130	118,135,570 WAVES
05:00	CRC 486	CRC 57,429,724,335	118,135,114 WAVES

What is the marketcap of Waves (WAVES) today in CRC (Costa Rican Colon)?

The current marketcap of Waves (WAVES) is CRC 57,208,328,410 with a supply of 118,143,772. In the last 24 hours, the lowest marketcap value was CRC 56,585,478,502 and the maximum value was CRC 57,550,752,589

What was the price of Waves (WAVES) yesterday in CRC?