Fear and greed index: 62/100 (Greed)

Today's Waves (WAVES) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Waves (WAVES) today in CRC (Costa Rican Colon)?

The current price of Waves (WAVES) is CRC 553 and the average price in the last 24 hours was CRC 552, with a minimum price of CRC 547 and a maximum of CRC 557 (1.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 553	CRC 65,240,749,337	117,968,812 WAVES
22:00	CRC 555	CRC 65,438,077,935	117,968,518 WAVES
21:00	CRC 555	CRC 65,497,744,700	117,968,176 WAVES
20:00	CRC 556	CRC 65,637,035,295	117,967,732 WAVES
19:00	CRC 557	CRC 65,676,195,450	117,967,450 WAVES
18:00	CRC 555	CRC 65,512,773,162	117,967,156 WAVES
17:00	CRC 557	CRC 65,653,678,756	117,966,724 WAVES
16:00	CRC 555	CRC 65,510,637,163	117,966,412 WAVES
15:00	CRC 554	CRC 65,333,459,857	117,965,968 WAVES
14:00	CRC 552	CRC 65,115,622,099	117,965,686 WAVES
13:00	CRC 552	CRC 65,169,570,097	117,965,254 WAVES
12:00	CRC 556	CRC 65,604,521,208	117,964,972 WAVES
11:00	CRC 550	CRC 64,851,938,867	117,964,516 WAVES
10:00	CRC 547	CRC 64,474,461,936	117,964,180 WAVES
09:00	CRC 550	CRC 64,924,130,540	117,963,868 WAVES
08:00	CRC 549	CRC 64,778,406,969	117,963,454 WAVES
07:00	CRC 549	CRC 64,784,272,555	117,963,166 WAVES
06:00	CRC 549	CRC 64,792,730,908	117,962,884 WAVES
05:00	CRC 549	CRC 64,815,790,012	117,962,410 WAVES
04:00	CRC 548	CRC 64,604,798,158	117,962,086 WAVES
03:00	CRC 548	CRC 64,628,631,116	117,961,618 WAVES
02:00	CRC 549	CRC 64,816,000,044	117,961,342 WAVES
01:00	CRC 549	CRC 64,710,145,738	117,960,928 WAVES
00:00	CRC 547	CRC 64,531,831,101	117,960,646 WAVES

What is the marketcap of Waves (WAVES) today in CRC (Costa Rican Colon)?

The current marketcap of Waves (WAVES) is CRC 65,193,708,926 with a supply of 117,969,088. In the last 24 hours, the lowest marketcap value was CRC 64,474,461,936 and the maximum value was CRC 65,676,195,450

What was the price of Waves (WAVES) yesterday in CRC?