Fear and greed index: 50/100 (Neutral)

Today's Waves (WAVES) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Waves (WAVES) today in CRC (Costa Rican Colon)?

The current price of Waves (WAVES) is CRC 867 and the average price in the last 24 hours was CRC 864, with a minimum price of CRC 841 and a maximum of CRC 897 (6.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 869	CRC 101,736,280,463	117,059,854 WAVES
18:00	CRC 860	CRC 100,665,336,431	117,059,416 WAVES
17:00	CRC 860	CRC 100,676,152,969	117,059,140 WAVES
16:00	CRC 864	CRC 101,091,307,838	117,058,708 WAVES
15:00	CRC 865	CRC 101,302,656,075	117,058,444 WAVES
14:00	CRC 868	CRC 101,636,236,350	117,058,006 WAVES
13:00	CRC 872	CRC 102,066,088,163	117,057,742 WAVES
12:00	CRC 877	CRC 102,699,666,113	117,057,310 WAVES
11:00	CRC 876	CRC 102,536,723,981	117,056,896 WAVES
10:00	CRC 875	CRC 102,398,436,731	117,056,596 WAVES
09:00	CRC 866	CRC 101,403,336,038	117,056,176 WAVES
08:00	CRC 863	CRC 100,981,239,975	117,055,888 WAVES
07:00	CRC 865	CRC 101,252,194,594	117,055,594 WAVES
06:00	CRC 865	CRC 101,295,675,900	117,055,186 WAVES
05:00	CRC 867	CRC 101,515,336,763	117,054,778 WAVES
04:00	CRC 897	CRC 104,970,584,138	117,054,526 WAVES
03:00	CRC 841	CRC 98,498,553,525	117,054,100 WAVES
02:00	CRC 841	CRC 98,406,319,838	117,053,818 WAVES
01:00	CRC 854	CRC 99,998,411,288	117,053,368 WAVES
00:00	CRC 858	CRC 100,452,304,406	117,053,068 WAVES
23:00	CRC 867	CRC 101,531,050,763	117,052,654 WAVES
22:00	CRC 855	CRC 100,060,729,144	117,052,384 WAVES
21:00	CRC 849	CRC 99,391,895,438	117,051,958 WAVES
20:00	CRC 849	CRC 99,341,285,119	117,051,652 WAVES

What is the marketcap of Waves (WAVES) today in CRC (Costa Rican Colon)?

The current marketcap of Waves (WAVES) is CRC 101,498,303,475 with a supply of 117,059,854. In the last 24 hours, the lowest marketcap value was CRC 98,406,319,838 and the maximum value was CRC 104,970,584,138

What was the price of Waves (WAVES) yesterday in CRC?