Fear and greed index: 25/100 (Extreme Fear)

Today's Waves (WAVES) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Waves (WAVES) today in CRC (Costa Rican Colon)?

The current price of Waves (WAVES) is CRC 556 and the average price in the last 24 hours was CRC 569, with a minimum price of CRC 545 and a maximum of CRC 579 (5.74% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 559	CRC 65,571,453,020	117,392,314 WAVES
06:00	CRC 562	CRC 65,974,747,746	117,391,990 WAVES
05:00	CRC 570	CRC 66,933,271,318	117,391,552 WAVES
04:00	CRC 567	CRC 66,510,846,289	117,391,234 WAVES
03:00	CRC 564	CRC 66,247,191,260	117,390,916 WAVES
02:00	CRC 564	CRC 66,231,093,705	117,390,478 WAVES
01:00	CRC 565	CRC 66,304,766,718	117,390,226 WAVES
00:00	CRC 552	CRC 64,741,516,785	117,389,932 WAVES
23:00	CRC 545	CRC 64,035,362,555	117,389,662 WAVES
22:00	CRC 563	CRC 66,119,199,309	117,389,482 WAVES
21:00	CRC 575	CRC 67,556,119,748	117,389,188 WAVES
20:00	CRC 579	CRC 67,935,812,740	117,388,738 WAVES
19:00	CRC 576	CRC 67,651,398,141	117,388,432 WAVES
18:00	CRC 577	CRC 67,770,678,544	117,388,006 WAVES
17:00	CRC 578	CRC 67,849,828,708	117,387,670 WAVES
16:00	CRC 578	CRC 67,868,528,563	117,387,376 WAVES
15:00	CRC 573	CRC 67,249,056,335	117,386,866 WAVES
14:00	CRC 572	CRC 67,196,680,951	117,386,566 WAVES
13:00	CRC 570	CRC 66,952,791,337	117,386,284 WAVES
12:00	CRC 571	CRC 66,973,752,553	117,385,852 WAVES
11:00	CRC 572	CRC 67,142,489,741	117,385,594 WAVES
10:00	CRC 573	CRC 67,311,526,633	117,385,282 WAVES
09:00	CRC 569	CRC 66,805,679,644	117,384,838 WAVES
08:00	CRC 570	CRC 66,957,135,042	117,384,394 WAVES

What is the marketcap of Waves (WAVES) today in CRC (Costa Rican Colon)?

The current marketcap of Waves (WAVES) is CRC 65,227,420,848 with a supply of 117,392,314. In the last 24 hours, the lowest marketcap value was CRC 64,035,362,555 and the maximum value was CRC 67,935,812,740

What was the price of Waves (WAVES) yesterday in CRC?