Fear and greed index: 63/100 (Greed)

Today's Waves (WAVES) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Waves (WAVES) today in CRC (Costa Rican Colon)?

The current price of Waves (WAVES) is CRC 564 and the average price in the last 24 hours was CRC 578, with a minimum price of CRC 565 and a maximum of CRC 588 (3.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 565	CRC 66,472,226,851	117,574,528 WAVES
07:00	CRC 569	CRC 66,852,725,864	117,574,060 WAVES
06:00	CRC 569	CRC 66,942,297,231	117,573,760 WAVES
05:00	CRC 570	CRC 67,055,541,692	117,573,292 WAVES
04:00	CRC 568	CRC 66,765,669,172	117,573,046 WAVES
03:00	CRC 575	CRC 67,550,772,919	117,572,746 WAVES
02:00	CRC 579	CRC 68,028,132,983	117,572,338 WAVES
01:00	CRC 581	CRC 68,277,601,992	117,572,056 WAVES
00:00	CRC 585	CRC 68,779,975,841	117,571,636 WAVES
23:00	CRC 583	CRC 68,510,213,666	117,571,330 WAVES
22:00	CRC 576	CRC 67,731,473,914	117,570,850 WAVES
21:00	CRC 577	CRC 67,832,399,341	117,570,568 WAVES
20:00	CRC 577	CRC 67,815,415,089	117,570,094 WAVES
19:00	CRC 579	CRC 68,106,215,314	117,569,800 WAVES
18:00	CRC 583	CRC 68,489,921,507	117,569,506 WAVES
17:00	CRC 580	CRC 68,179,231,531	117,569,020 WAVES
16:00	CRC 577	CRC 67,855,687,151	117,568,738 WAVES
15:00	CRC 580	CRC 68,143,758,655	117,568,432 WAVES
14:00	CRC 583	CRC 68,550,313,986	117,568,138 WAVES
13:00	CRC 588	CRC 69,128,665,959	117,567,658 WAVES
12:00	CRC 586	CRC 68,892,917,111	117,567,358 WAVES
11:00	CRC 584	CRC 68,618,473,602	117,566,890 WAVES
10:00	CRC 586	CRC 68,838,856,897	117,566,560 WAVES
09:00	CRC 584	CRC 68,674,749,328	117,566,158 WAVES

What is the marketcap of Waves (WAVES) today in CRC (Costa Rican Colon)?

The current marketcap of Waves (WAVES) is CRC 66,264,436,067 with a supply of 117,574,840. In the last 24 hours, the lowest marketcap value was CRC 66,472,226,851 and the maximum value was CRC 69,128,665,959

What was the price of Waves (WAVES) yesterday in CRC?