Fear and greed index: 45/100 (Fear)

Today's Waves (WAVES) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Waves (WAVES) today in CRC (Costa Rican Colon)?

The current price of Waves (WAVES) is CRC 717 and the average price in the last 24 hours was CRC 715, with a minimum price of CRC 696 and a maximum of CRC 732 (4.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 721	CRC 84,465,299,395	117,209,596 WAVES
03:00	CRC 722	CRC 84,623,920,165	117,209,596 WAVES
02:00	CRC 727	CRC 85,151,736,785	117,208,120 WAVES
01:00	CRC 720	CRC 84,439,141,099	117,208,120 WAVES
00:00	CRC 732	CRC 85,849,663,777	117,208,120 WAVES
23:00	CRC 725	CRC 84,980,884,358	117,208,120 WAVES
22:00	CRC 724	CRC 84,852,905,192	117,206,872 WAVES
21:00	CRC 726	CRC 85,149,210,302	117,206,872 WAVES
20:00	CRC 722	CRC 84,610,959,446	117,206,872 WAVES
19:00	CRC 721	CRC 84,494,381,435	117,206,608 WAVES
18:00	CRC 716	CRC 83,869,430,631	117,206,278 WAVES
17:00	CRC 719	CRC 84,212,755,512	117,205,528 WAVES
16:00	CRC 710	CRC 83,185,603,173	117,205,528 WAVES
15:00	CRC 702	CRC 82,275,801,382	117,204,616 WAVES
14:00	CRC 712	CRC 83,470,384,702	117,204,616 WAVES
13:00	CRC 732	CRC 85,823,787,313	117,203,854 WAVES
12:00	CRC 706	CRC 82,776,699,163	117,203,854 WAVES
11:00	CRC 702	CRC 82,235,681,968	117,203,710 WAVES
10:00	CRC 704	CRC 82,559,021,848	117,202,960 WAVES
09:00	CRC 708	CRC 83,007,054,367	117,202,960 WAVES
08:00	CRC 708	CRC 83,022,719,962	117,202,216 WAVES
07:00	CRC 698	CRC 81,857,114,745	117,202,216 WAVES
06:00	CRC 698	CRC 81,850,664,118	117,201,604 WAVES
05:00	CRC 696	CRC 81,563,611,453	117,201,604 WAVES

What is the marketcap of Waves (WAVES) today in CRC (Costa Rican Colon)?

The current marketcap of Waves (WAVES) is CRC 84,011,535,816 with a supply of 117,209,596. In the last 24 hours, the lowest marketcap value was CRC 81,563,611,453 and the maximum value was CRC 85,849,663,777

What was the price of Waves (WAVES) yesterday in CRC?