Fear and greed index: 74/100 (Greed)

Today's Waves (WAVES) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Waves (WAVES) today in CRC (Costa Rican Colon)?

The current price of Waves (WAVES) is CRC 633 and the average price in the last 24 hours was CRC 640, with a minimum price of CRC 612 and a maximum of CRC 668 (8.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 637	CRC 75,039,776,006	117,792,664 WAVES
12:00	CRC 626	CRC 73,718,820,584	117,792,358 WAVES
11:00	CRC 625	CRC 73,668,428,248	117,791,890 WAVES
10:00	CRC 617	CRC 72,661,433,584	117,791,620 WAVES
09:00	CRC 612	CRC 72,116,465,901	117,791,308 WAVES
08:00	CRC 615	CRC 72,438,330,657	117,790,792 WAVES
07:00	CRC 613	CRC 72,167,805,263	117,790,438 WAVES
06:00	CRC 619	CRC 72,891,103,562	117,790,156 WAVES
05:00	CRC 619	CRC 72,888,859,491	117,789,850 WAVES
04:00	CRC 633	CRC 74,518,646,584	117,789,412 WAVES
03:00	CRC 637	CRC 75,060,854,005	117,789,118 WAVES
02:00	CRC 643	CRC 75,766,794,724	117,788,668 WAVES
01:00	CRC 644	CRC 75,827,826,066	117,788,356 WAVES
00:00	CRC 658	CRC 77,553,970,302	117,787,876 WAVES
23:00	CRC 654	CRC 77,018,871,377	117,787,594 WAVES
22:00	CRC 647	CRC 76,237,408,065	117,787,138 WAVES
21:00	CRC 647	CRC 76,185,073,696	117,786,826 WAVES
20:00	CRC 642	CRC 75,607,000,039	117,786,496 WAVES
19:00	CRC 649	CRC 76,489,404,094	117,786,238 WAVES
18:00	CRC 653	CRC 76,918,260,956	117,785,746 WAVES
17:00	CRC 664	CRC 78,244,725,791	117,785,428 WAVES
16:00	CRC 668	CRC 78,660,424,309	117,785,062 WAVES
15:00	CRC 663	CRC 78,081,683,946	117,784,744 WAVES
14:00	CRC 663	CRC 78,084,894,740	117,784,450 WAVES

What is the marketcap of Waves (WAVES) today in CRC (Costa Rican Colon)?

The current marketcap of Waves (WAVES) is CRC 74,552,958,184 with a supply of 117,792,664. In the last 24 hours, the lowest marketcap value was CRC 72,116,465,901 and the maximum value was CRC 78,660,424,309

What was the price of Waves (WAVES) yesterday in CRC?