What was the price of Wrapped NXM (WNXM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Wrapped NXM (WNXM) was
BHD 19.84 and yesterday's average price was BHD 19.90, with a minimum price of
BHD 19.83 and a maximum of
BHD 20.33 (2.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 19.84 | BHD 15,131,085 | 762,469 WNXM |
01:00 | BHD 19.84 | BHD 15,128,564 | 762,469 WNXM |
00:00 | BHD 19.86 | BHD 15,141,559 | 762,469 WNXM |
23:00 | BHD 19.86 | BHD 15,139,614 | 762,469 WNXM |
22:00 | BHD 19.88 | BHD 15,155,149 | 762,469 WNXM |
21:00 | BHD 19.87 | BHD 15,148,900 | 762,469 WNXM |
20:00 | BHD 19.90 | BHD 15,175,897 | 762,469 WNXM |
19:00 | BHD 19.88 | BHD 15,158,584 | 762,469 WNXM |
18:00 | BHD 19.88 | BHD 15,157,946 | 762,469 WNXM |
17:00 | BHD 19.83 | BHD 15,123,423 | 762,645 WNXM |
16:00 | BHD 19.88 | BHD 15,161,143 | 762,645 WNXM |
15:00 | BHD 19.88 | BHD 15,160,295 | 762,645 WNXM |
14:00 | BHD 19.86 | BHD 15,144,359 | 762,645 WNXM |
13:00 | BHD 19.87 | BHD 15,152,190 | 762,645 WNXM |
12:00 | BHD 19.87 | BHD 15,154,391 | 762,645 WNXM |
11:00 | BHD 19.88 | BHD 15,159,559 | 762,645 WNXM |
10:00 | BHD 19.87 | BHD 15,156,166 | 762,645 WNXM |
09:00 | BHD 19.91 | BHD 15,182,057 | 762,645 WNXM |
08:00 | BHD 19.92 | BHD 15,191,690 | 762,645 WNXM |
07:00 | BHD 19.91 | BHD 15,185,906 | 762,645 WNXM |
06:00 | BHD 19.93 | BHD 15,199,192 | 762,645 WNXM |
05:00 | BHD 19.93 | BHD 15,199,204 | 762,645 WNXM |
04:00 | BHD 19.95 | BHD 15,212,011 | 762,645 WNXM |
03:00 | BHD 20.33 | BHD 15,505,638 | 762,645 WNXM |
What was the marketcap of Wrapped NXM (WNXM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Wrapped NXM (WNXM) was
BHD 15,131,085 with a supply of 760,926. Yesterday's lowest marketcap value was
BHD 15,123,423 and the maximum value was
BHD 15,505,638What is the price of Wrapped NXM (WNXM) today in BHD?