What was the price of Wrapped NXM (WNXM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Wrapped NXM (WNXM) was
BHD 21.73 and yesterday's average price was BHD 21.65, with a minimum price of
BHD 21.42 and a maximum of
BHD 21.78 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 21.73 | BHD 14,276,914 | 656,910 WNXM |
16:00 | BHD 21.78 | BHD 14,307,463 | 656,910 WNXM |
15:00 | BHD 21.67 | BHD 14,237,995 | 657,082 WNXM |
14:00 | BHD 21.67 | BHD 14,239,954 | 657,082 WNXM |
13:00 | BHD 21.66 | BHD 14,232,176 | 657,082 WNXM |
12:00 | BHD 21.67 | BHD 14,242,994 | 657,254 WNXM |
11:00 | BHD 21.67 | BHD 14,241,789 | 657,254 WNXM |
10:00 | BHD 21.67 | BHD 14,243,141 | 657,254 WNXM |
09:00 | BHD 21.67 | BHD 14,244,019 | 657,254 WNXM |
08:00 | BHD 21.59 | BHD 14,196,234 | 657,426 WNXM |
07:00 | BHD 21.74 | BHD 14,295,319 | 657,424 WNXM |
06:00 | BHD 21.60 | BHD 14,201,594 | 657,578 WNXM |
05:00 | BHD 21.49 | BHD 14,131,804 | 657,578 WNXM |
04:00 | BHD 21.49 | BHD 14,134,135 | 657,578 WNXM |
03:00 | BHD 21.42 | BHD 14,089,377 | 657,730 WNXM |
02:00 | BHD 21.42 | BHD 14,088,927 | 657,730 WNXM |
01:00 | BHD 21.64 | BHD 14,235,958 | 657,730 WNXM |
00:00 | BHD 21.64 | BHD 14,236,056 | 657,730 WNXM |
23:00 | BHD 21.65 | BHD 14,244,041 | 657,902 WNXM |
22:00 | BHD 21.71 | BHD 14,284,856 | 657,902 WNXM |
21:00 | BHD 21.71 | BHD 14,281,017 | 657,902 WNXM |
20:00 | BHD 21.72 | BHD 14,292,899 | 657,902 WNXM |
19:00 | BHD 21.74 | BHD 14,305,851 | 658,075 WNXM |
18:00 | BHD 21.73 | BHD 14,297,518 | 658,075 WNXM |
What was the marketcap of Wrapped NXM (WNXM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Wrapped NXM (WNXM) was
BHD 14,276,914 with a supply of 655,956. Yesterday's lowest marketcap value was
BHD 14,088,927 and the maximum value was
BHD 14,307,463What is the price of Wrapped NXM (WNXM) today in BHD?