What was the price of Wrapped NXM (WNXM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Wrapped NXM (WNXM) was
BHD 20.78 and yesterday's average price was BHD 20.94, with a minimum price of
BHD 20.78 and a maximum of
BHD 21.19 (1.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 20.78 | BHD 13,529,982 | 651,130 WNXM |
12:00 | BHD 20.79 | BHD 13,539,320 | 651,130 WNXM |
11:00 | BHD 20.92 | BHD 13,621,686 | 651,130 WNXM |
10:00 | BHD 20.90 | BHD 13,605,990 | 651,130 WNXM |
09:00 | BHD 20.95 | BHD 13,639,862 | 651,130 WNXM |
08:00 | BHD 20.94 | BHD 13,638,404 | 651,283 WNXM |
07:00 | BHD 20.98 | BHD 13,660,809 | 651,283 WNXM |
06:00 | BHD 20.94 | BHD 13,637,467 | 651,283 WNXM |
05:00 | BHD 20.92 | BHD 13,627,605 | 651,283 WNXM |
04:00 | BHD 20.95 | BHD 13,645,542 | 651,283 WNXM |
03:00 | BHD 20.93 | BHD 13,631,044 | 651,283 WNXM |
02:00 | BHD 20.92 | BHD 13,622,765 | 651,283 WNXM |
01:00 | BHD 20.94 | BHD 13,635,129 | 651,283 WNXM |
00:00 | BHD 20.96 | BHD 13,649,434 | 651,283 WNXM |
23:00 | BHD 20.93 | BHD 13,634,851 | 651,436 WNXM |
22:00 | BHD 20.94 | BHD 13,641,201 | 651,436 WNXM |
21:00 | BHD 20.88 | BHD 13,602,511 | 651,436 WNXM |
20:00 | BHD 20.90 | BHD 13,614,430 | 651,436 WNXM |
19:00 | BHD 20.81 | BHD 13,553,870 | 651,436 WNXM |
18:00 | BHD 20.99 | BHD 13,676,214 | 651,436 WNXM |
17:00 | BHD 21.19 | BHD 13,806,771 | 651,436 WNXM |
16:00 | BHD 21.03 | BHD 13,698,976 | 651,436 WNXM |
15:00 | BHD 20.98 | BHD 13,668,489 | 651,436 WNXM |
14:00 | BHD 21.12 | BHD 13,755,886 | 651,436 WNXM |
What was the marketcap of Wrapped NXM (WNXM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Wrapped NXM (WNXM) was
BHD 13,529,982 with a supply of 650,485. Yesterday's lowest marketcap value was
BHD 13,529,982 and the maximum value was
BHD 13,806,771What is the price of Wrapped NXM (WNXM) today in BHD?