What was the price of Wrapped NXM (WNXM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Wrapped NXM (WNXM) was
CRC 19,674 and yesterday's average price was CRC 20,555, with a minimum price of
CRC 19,674 and a maximum of
CRC 21,795 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 19,674 | CRC 15,534,627,693 | 789,618 WNXM |
07:00 | CRC 19,689 | CRC 15,549,246,839 | 789,757 WNXM |
06:00 | CRC 19,845 | CRC 15,675,203,212 | 789,896 WNXM |
05:00 | CRC 19,973 | CRC 15,779,493,861 | 790,035 WNXM |
04:00 | CRC 19,973 | CRC 15,782,371,226 | 790,174 WNXM |
03:00 | CRC 20,028 | CRC 15,831,443,322 | 790,451 WNXM |
02:00 | CRC 20,154 | CRC 15,930,875,339 | 790,451 WNXM |
01:00 | CRC 20,481 | CRC 16,188,976,279 | 790,451 WNXM |
00:00 | CRC 20,563 | CRC 16,253,769,790 | 790,451 WNXM |
23:00 | CRC 20,452 | CRC 16,166,308,859 | 790,451 WNXM |
22:00 | CRC 20,319 | CRC 16,061,538,984 | 790,451 WNXM |
21:00 | CRC 20,193 | CRC 15,963,338,975 | 790,545 WNXM |
20:00 | CRC 20,361 | CRC 16,095,924,048 | 790,545 WNXM |
19:00 | CRC 20,566 | CRC 16,258,533,886 | 790,545 WNXM |
18:00 | CRC 20,683 | CRC 16,351,191,875 | 790,545 WNXM |
17:00 | CRC 20,274 | CRC 16,030,959,564 | 790,733 WNXM |
16:00 | CRC 21,795 | CRC 17,385,316,928 | 797,665 WNXM |
15:00 | CRC 21,437 | CRC 17,102,477,287 | 797,797 WNXM |
14:00 | CRC 21,027 | CRC 16,774,985,186 | 797,797 WNXM |
13:00 | CRC 21,079 | CRC 16,816,989,585 | 797,797 WNXM |
12:00 | CRC 21,125 | CRC 16,853,137,676 | 797,797 WNXM |
11:00 | CRC 21,324 | CRC 17,014,880,081 | 797,929 WNXM |
10:00 | CRC 21,320 | CRC 17,011,722,623 | 797,929 WNXM |
09:00 | CRC 20,978 | CRC 16,739,184,068 | 797,929 WNXM |
What was the marketcap of Wrapped NXM (WNXM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Wrapped NXM (WNXM) was
CRC 15,534,627,693 with a supply of 785,515. Yesterday's lowest marketcap value was
CRC 15,534,627,693 and the maximum value was
CRC 17,385,316,928What is the price of Wrapped NXM (WNXM) today in CRC?