Fear and greed index: 62/100 (Greed)

Yesterday's Wrapped NXM (WNXM) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NXM (WNXM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Wrapped NXM (WNXM) was CRC 29,301 and yesterday's average price was CRC 29,279, with a minimum price of CRC 28,966 and a maximum of CRC 29,568 (2.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 29,301	CRC 19,253,083,231	657,082 WNXM
14:00	CRC 29,305	CRC 19,255,732,074	657,082 WNXM
13:00	CRC 29,289	CRC 19,245,214,700	657,082 WNXM
12:00	CRC 29,303	CRC 19,259,842,980	657,254 WNXM
11:00	CRC 29,301	CRC 19,258,214,217	657,254 WNXM
10:00	CRC 29,304	CRC 19,260,042,816	657,254 WNXM
09:00	CRC 29,306	CRC 19,261,230,105	657,254 WNXM
08:00	CRC 29,200	CRC 19,196,612,817	657,426 WNXM
07:00	CRC 29,404	CRC 19,330,598,589	657,424 WNXM
06:00	CRC 29,204	CRC 19,203,861,450	657,578 WNXM
05:00	CRC 29,060	CRC 19,109,488,522	657,578 WNXM
04:00	CRC 29,065	CRC 19,112,641,032	657,578 WNXM
03:00	CRC 28,966	CRC 19,052,117,318	657,730 WNXM
02:00	CRC 28,966	CRC 19,051,508,634	657,730 WNXM
01:00	CRC 29,268	CRC 19,250,328,863	657,730 WNXM
00:00	CRC 29,268	CRC 19,250,461,917	657,730 WNXM
23:00	CRC 29,277	CRC 19,261,259,673	657,902 WNXM
22:00	CRC 29,361	CRC 19,316,450,526	657,902 WNXM
21:00	CRC 29,353	CRC 19,311,259,385	657,902 WNXM
20:00	CRC 29,377	CRC 19,327,326,279	657,902 WNXM
19:00	CRC 29,396	CRC 19,344,840,453	658,075 WNXM
18:00	CRC 29,379	CRC 19,333,572,165	658,075 WNXM
17:00	CRC 29,485	CRC 19,403,282,715	658,075 WNXM
16:00	CRC 29,568	CRC 19,457,678,304	658,075 WNXM

What was the marketcap of Wrapped NXM (WNXM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Wrapped NXM (WNXM) was CRC 19,253,083,231 with a supply of 656,127. Yesterday's lowest marketcap value was CRC 19,051,508,634 and the maximum value was CRC 19,457,678,304

What is the price of Wrapped NXM (WNXM) today in CRC?