Fear and greed index: 74/100 (Greed)

Yesterday's Wrapped NXM (WNXM) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NXM (WNXM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Wrapped NXM (WNXM) was CRC 28,623 and yesterday's average price was CRC 28,316, with a minimum price of CRC 28,152 and a maximum of CRC 28,623 (1.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 28,623	CRC 19,347,842,979	675,957 WNXM
08:00	CRC 28,541	CRC 19,296,528,872	676,087 WNXM
07:00	CRC 28,279	CRC 19,119,213,467	676,087 WNXM
06:00	CRC 28,370	CRC 19,180,519,572	676,087 WNXM
05:00	CRC 28,309	CRC 19,139,295,952	676,087 WNXM
04:00	CRC 28,419	CRC 19,217,823,771	676,225 WNXM
03:00	CRC 28,152	CRC 19,040,755,855	676,355 WNXM
02:00	CRC 28,192	CRC 19,068,047,347	676,355 WNXM
01:00	CRC 28,194	CRC 19,069,287,824	676,355 WNXM
00:00	CRC 28,217	CRC 19,084,450,830	676,355 WNXM
23:00	CRC 28,452	CRC 19,247,169,929	676,486 WNXM
22:00	CRC 28,395	CRC 19,209,012,650	676,486 WNXM
21:00	CRC 28,248	CRC 19,109,132,575	676,486 WNXM
20:00	CRC 28,234	CRC 19,103,415,069	676,616 WNXM
19:00	CRC 28,241	CRC 19,107,421,364	676,589 WNXM
18:00	CRC 28,362	CRC 19,189,673,137	676,589 WNXM
17:00	CRC 28,406	CRC 19,218,881,408	676,589 WNXM
16:00	CRC 28,316	CRC 19,162,215,978	676,719 WNXM
15:00	CRC 28,304	CRC 19,153,665,478	676,719 WNXM
14:00	CRC 28,168	CRC 19,061,799,508	676,719 WNXM
13:00	CRC 28,273	CRC 19,133,172,363	676,719 WNXM
12:00	CRC 28,324	CRC 19,171,214,988	676,858 WNXM
11:00	CRC 28,234	CRC 19,114,091,450	676,988 WNXM
10:00	CRC 28,322	CRC 19,173,520,173	676,988 WNXM

What was the marketcap of Wrapped NXM (WNXM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Wrapped NXM (WNXM) was CRC 19,347,842,979 with a supply of 674,639. Yesterday's lowest marketcap value was CRC 19,040,755,855 and the maximum value was CRC 19,347,842,979

What is the price of Wrapped NXM (WNXM) today in CRC?