Fear and greed index: 63/100 (Greed)

Yesterday's Wrapped NXM (WNXM) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NXM (WNXM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Wrapped NXM (WNXM) was CRC 19,643 and yesterday's average price was CRC 19,408, with a minimum price of CRC 18,525 and a maximum of CRC 19,843 (6.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 19,643	CRC 13,774,073,024	701,212 WNXM
14:00	CRC 19,653	CRC 13,784,101,503	701,391 WNXM
13:00	CRC 19,801	CRC 13,892,117,678	701,571 WNXM
12:00	CRC 19,452	CRC 13,650,492,359	701,750 WNXM
11:00	CRC 19,484	CRC 13,676,156,342	701,929 WNXM
10:00	CRC 19,517	CRC 13,703,298,006	702,109 WNXM
09:00	CRC 19,583	CRC 13,752,988,639	702,288 WNXM
08:00	CRC 19,665	CRC 13,813,888,788	702,468 WNXM
07:00	CRC 19,620	CRC 13,786,199,668	702,647 WNXM
06:00	CRC 19,737	CRC 13,872,049,135	702,827 WNXM
05:00	CRC 19,843	CRC 13,950,006,563	703,006 WNXM
04:00	CRC 19,776	CRC 13,906,098,221	703,185 WNXM
03:00	CRC 19,681	CRC 13,842,948,816	703,364 WNXM
02:00	CRC 19,508	CRC 13,724,764,653	703,544 WNXM
01:00	CRC 19,459	CRC 13,690,581,599	703,544 WNXM
00:00	CRC 19,526	CRC 13,737,222,189	703,544 WNXM
23:00	CRC 19,442	CRC 13,678,482,152	703,544 WNXM
22:00	CRC 19,436	CRC 13,673,884,926	703,544 WNXM
21:00	CRC 18,525	CRC 13,039,123,763	703,861 WNXM
20:00	CRC 18,560	CRC 13,063,524,114	703,861 WNXM
19:00	CRC 19,057	CRC 13,419,402,181	704,177 WNXM
18:00	CRC 18,992	CRC 13,376,600,336	704,313 WNXM
17:00	CRC 18,922	CRC 13,330,722,257	704,494 WNXM
16:00	CRC 18,919	CRC 13,331,983,875	704,675 WNXM

What was the marketcap of Wrapped NXM (WNXM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Wrapped NXM (WNXM) was CRC 13,774,073,024 with a supply of 697,136. Yesterday's lowest marketcap value was CRC 13,039,123,763 and the maximum value was CRC 13,950,006,563

What is the price of Wrapped NXM (WNXM) today in CRC?