What was the price of Wrapped NXM (WNXM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Wrapped NXM (WNXM) was
CRC 27,327 and yesterday's average price was CRC 27,404, with a minimum price of
CRC 27,306 and a maximum of
CRC 27,996 (2.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 27,327 | CRC 20,835,637,091 | 762,469 WNXM |
01:00 | CRC 27,322 | CRC 20,832,165,252 | 762,469 WNXM |
00:00 | CRC 27,345 | CRC 20,850,059,815 | 762,469 WNXM |
23:00 | CRC 27,342 | CRC 20,847,380,382 | 762,469 WNXM |
22:00 | CRC 27,370 | CRC 20,868,772,229 | 762,469 WNXM |
21:00 | CRC 27,359 | CRC 20,860,168,444 | 762,469 WNXM |
20:00 | CRC 27,407 | CRC 20,897,342,464 | 762,469 WNXM |
19:00 | CRC 27,376 | CRC 20,873,502,778 | 762,469 WNXM |
18:00 | CRC 27,375 | CRC 20,872,623,654 | 762,469 WNXM |
17:00 | CRC 27,306 | CRC 20,825,086,044 | 762,645 WNXM |
16:00 | CRC 27,374 | CRC 20,877,027,064 | 762,645 WNXM |
15:00 | CRC 27,373 | CRC 20,875,858,706 | 762,645 WNXM |
14:00 | CRC 27,344 | CRC 20,853,915,395 | 762,645 WNXM |
13:00 | CRC 27,358 | CRC 20,864,698,556 | 762,645 WNXM |
12:00 | CRC 27,362 | CRC 20,867,728,496 | 762,645 WNXM |
11:00 | CRC 27,372 | CRC 20,874,845,091 | 762,645 WNXM |
10:00 | CRC 27,365 | CRC 20,870,172,700 | 762,645 WNXM |
09:00 | CRC 27,412 | CRC 20,905,824,740 | 762,645 WNXM |
08:00 | CRC 27,430 | CRC 20,919,090,011 | 762,645 WNXM |
07:00 | CRC 27,419 | CRC 20,911,125,448 | 762,645 WNXM |
06:00 | CRC 27,443 | CRC 20,929,420,368 | 762,645 WNXM |
05:00 | CRC 27,443 | CRC 20,929,437,504 | 762,645 WNXM |
04:00 | CRC 27,466 | CRC 20,947,072,952 | 762,645 WNXM |
03:00 | CRC 27,996 | CRC 21,351,399,422 | 762,645 WNXM |
What was the marketcap of Wrapped NXM (WNXM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Wrapped NXM (WNXM) was
CRC 20,835,637,091 with a supply of 760,926. Yesterday's lowest marketcap value was
CRC 20,825,086,044 and the maximum value was
CRC 21,351,399,422What is the price of Wrapped NXM (WNXM) today in CRC?