What was the price of Wrapped NXM (WNXM) yesterday in OMR (Omani Rial)?
Yesterday the price of Wrapped NXM (WNXM) was
OMR 15.02 and yesterday's average price was OMR 14.84, with a minimum price of
OMR 14.16 and a maximum of
OMR 15.17 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 15.02 | OMR 10,530,340 | 701,212 WNXM |
14:00 | OMR 15.02 | OMR 10,538,006 | 701,391 WNXM |
13:00 | OMR 15.14 | OMR 10,620,585 | 701,571 WNXM |
12:00 | OMR 14.87 | OMR 10,435,862 | 701,750 WNXM |
11:00 | OMR 14.90 | OMR 10,455,482 | 701,929 WNXM |
10:00 | OMR 14.92 | OMR 10,476,232 | 702,109 WNXM |
09:00 | OMR 14.97 | OMR 10,514,220 | 702,288 WNXM |
08:00 | OMR 15.03 | OMR 10,560,779 | 702,468 WNXM |
07:00 | OMR 15.00 | OMR 10,539,610 | 702,647 WNXM |
06:00 | OMR 15.09 | OMR 10,605,243 | 702,827 WNXM |
05:00 | OMR 15.17 | OMR 10,664,842 | 703,006 WNXM |
04:00 | OMR 15.12 | OMR 10,631,273 | 703,185 WNXM |
03:00 | OMR 15.05 | OMR 10,582,995 | 703,364 WNXM |
02:00 | OMR 14.91 | OMR 10,492,643 | 703,544 WNXM |
01:00 | OMR 14.88 | OMR 10,466,510 | 703,544 WNXM |
00:00 | OMR 14.93 | OMR 10,502,167 | 703,544 WNXM |
23:00 | OMR 14.86 | OMR 10,457,260 | 703,544 WNXM |
22:00 | OMR 14.86 | OMR 10,453,745 | 703,544 WNXM |
21:00 | OMR 14.16 | OMR 9,968,468 | 703,861 WNXM |
20:00 | OMR 14.19 | OMR 9,987,122 | 703,861 WNXM |
19:00 | OMR 14.57 | OMR 10,259,192 | 704,177 WNXM |
18:00 | OMR 14.52 | OMR 10,226,470 | 704,313 WNXM |
17:00 | OMR 14.47 | OMR 10,191,396 | 704,494 WNXM |
16:00 | OMR 14.46 | OMR 10,192,360 | 704,675 WNXM |
What was the marketcap of Wrapped NXM (WNXM) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Wrapped NXM (WNXM) was
OMR 10,530,340 with a supply of 697,136. Yesterday's lowest marketcap value was
OMR 9,968,468 and the maximum value was
OMR 10,664,842What is the price of Wrapped NXM (WNXM) today in OMR?