Fear and greed index: 45/100 (Fear)

Today's XCAD Network (XCAD) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of XCAD Network (XCAD) today in CRC (Costa Rican Colon)?

The current price of XCAD Network (XCAD) is CRC 41.57 and the average price in the last 24 hours was CRC 41.10, with a minimum price of CRC 40.60 and a maximum of CRC 41.62 (2.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 41.62	CRC 8,272,064,282	198,756,483 XCAD
10:00	CRC 41.44	CRC 8,237,399,593	198,756,483 XCAD
09:00	CRC 41.44	CRC 8,237,091,778	198,756,483 XCAD
08:00	CRC 41.14	CRC 8,177,633,474	198,756,483 XCAD
07:00	CRC 41.15	CRC 8,178,511,947	198,756,483 XCAD
06:00	CRC 41.20	CRC 8,188,282,581	198,756,483 XCAD
05:00	CRC 41.48	CRC 8,244,610,264	198,756,483 XCAD
04:00	CRC 41.15	CRC 8,179,005,151	198,756,483 XCAD
03:00	CRC 41.00	CRC 8,148,835,763	198,756,483 XCAD
02:00	CRC 40.73	CRC 8,096,187,871	198,756,483 XCAD
01:00	CRC 41.10	CRC 8,168,757,303	198,756,483 XCAD
00:00	CRC 41.14	CRC 8,177,754,402	198,756,483 XCAD
23:00	CRC 41.15	CRC 8,178,135,173	198,756,483 XCAD
22:00	CRC 41.25	CRC 8,197,866,827	198,756,483 XCAD
21:00	CRC 41.27	CRC 8,201,700,525	198,756,483 XCAD
20:00	CRC 41.40	CRC 8,228,277,070	198,756,483 XCAD
19:00	CRC 41.22	CRC 8,192,973,265	198,756,483 XCAD
18:00	CRC 40.86	CRC 8,121,483,684	198,756,483 XCAD
17:00	CRC 40.69	CRC 8,087,557,053	198,756,483 XCAD
16:00	CRC 40.65	CRC 8,080,192,974	198,756,483 XCAD
15:00	CRC 40.72	CRC 8,092,415,636	198,756,483 XCAD
14:00	CRC 40.87	CRC 8,122,890,340	198,756,483 XCAD
13:00	CRC 41.16	CRC 8,180,047,025	198,756,483 XCAD
12:00	CRC 40.60	CRC 8,069,842,188	198,756,483 XCAD

What is the marketcap of XCAD Network (XCAD) today in CRC (Costa Rican Colon)?

The current marketcap of XCAD Network (XCAD) is CRC 8,262,215,694 with a supply of 198,756,483. In the last 24 hours, the lowest marketcap value was CRC 8,069,842,188 and the maximum value was CRC 8,272,064,282

What was the price of XCAD Network (XCAD) yesterday in CRC?