Fear and greed index: 62/100 (Greed)

Today's XCAD Network (XCAD) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of XCAD Network (XCAD) today in GHS (Ghanaian Cedi)?

The current price of XCAD Network (XCAD) is GHS 0.4081 and the average price in the last 24 hours was GHS 0.4045, with a minimum price of GHS 0.4008 and a maximum of GHS 0.4092 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.4087	GHS 81,228,190	198,756,483 XCAD
10:00	GHS 0.4092	GHS 81,334,286	198,756,483 XCAD
09:00	GHS 0.4075	GHS 80,996,942	198,756,483 XCAD
08:00	GHS 0.4076	GHS 81,018,647	198,756,483 XCAD
07:00	GHS 0.4077	GHS 81,033,881	198,756,483 XCAD
06:00	GHS 0.4071	GHS 80,907,254	198,756,483 XCAD
05:00	GHS 0.4042	GHS 80,344,606	198,756,483 XCAD
04:00	GHS 0.4041	GHS 80,308,314	198,756,483 XCAD
03:00	GHS 0.4040	GHS 80,303,330	198,756,483 XCAD
02:00	GHS 0.4042	GHS 80,329,098	198,756,483 XCAD
01:00	GHS 0.4048	GHS 80,458,476	198,756,483 XCAD
00:00	GHS 0.4053	GHS 80,546,648	198,756,483 XCAD
23:00	GHS 0.4052	GHS 80,541,462	198,756,483 XCAD
22:00	GHS 0.4061	GHS 80,709,416	198,756,483 XCAD
21:00	GHS 0.4038	GHS 80,264,440	198,756,483 XCAD
20:00	GHS 0.4019	GHS 79,886,406	198,756,483 XCAD
19:00	GHS 0.4022	GHS 79,934,213	198,756,483 XCAD
18:00	GHS 0.4014	GHS 79,776,873	198,756,483 XCAD
17:00	GHS 0.4011	GHS 79,715,076	198,756,483 XCAD
16:00	GHS 0.4008	GHS 79,655,583	198,756,483 XCAD
15:00	GHS 0.4015	GHS 79,798,911	198,756,483 XCAD
14:00	GHS 0.4027	GHS 80,048,153	198,756,483 XCAD
13:00	GHS 0.4030	GHS 80,106,848	198,756,483 XCAD
12:00	GHS 0.4037	GHS 80,245,798	198,756,483 XCAD

What is the marketcap of XCAD Network (XCAD) today in GHS (Ghanaian Cedi)?

The current marketcap of XCAD Network (XCAD) is GHS 81,116,251 with a supply of 198,756,483. In the last 24 hours, the lowest marketcap value was GHS 79,655,583 and the maximum value was GHS 81,334,286

What was the price of XCAD Network (XCAD) yesterday in GHS?