What was the price of XCAD Network (XCAD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of XCAD Network (XCAD) was
GHS 3.93 and yesterday's average price was GHS 3.91, with a minimum price of
GHS 3.76 and a maximum of
GHS 4.03 (6.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 3.93 | GHS 781,081,402 | 198,756,483 XCAD |
03:00 | GHS 3.94 | GHS 783,435,035 | 198,756,483 XCAD |
02:00 | GHS 3.94 | GHS 782,541,735 | 198,756,483 XCAD |
01:00 | GHS 3.95 | GHS 785,537,844 | 198,756,483 XCAD |
00:00 | GHS 3.95 | GHS 786,001,268 | 198,756,483 XCAD |
23:00 | GHS 3.94 | GHS 783,705,285 | 198,756,483 XCAD |
22:00 | GHS 3.97 | GHS 788,267,674 | 198,756,483 XCAD |
21:00 | GHS 3.97 | GHS 789,396,938 | 198,756,483 XCAD |
20:00 | GHS 3.94 | GHS 783,858,980 | 198,756,483 XCAD |
19:00 | GHS 3.95 | GHS 784,306,870 | 198,756,483 XCAD |
18:00 | GHS 3.93 | GHS 781,371,062 | 198,756,483 XCAD |
17:00 | GHS 3.93 | GHS 780,845,815 | 198,756,483 XCAD |
16:00 | GHS 3.93 | GHS 781,026,891 | 198,756,483 XCAD |
15:00 | GHS 3.94 | GHS 783,080,273 | 198,756,483 XCAD |
14:00 | GHS 3.96 | GHS 786,964,221 | 198,756,483 XCAD |
13:00 | GHS 4.02 | GHS 799,706,762 | 198,756,483 XCAD |
12:00 | GHS 4.03 | GHS 800,063,314 | 198,756,483 XCAD |
11:00 | GHS 3.86 | GHS 768,031,125 | 198,756,483 XCAD |
10:00 | GHS 3.82 | GHS 759,779,688 | 198,756,483 XCAD |
09:00 | GHS 3.81 | GHS 758,043,394 | 198,756,483 XCAD |
08:00 | GHS 3.77 | GHS 750,001,497 | 198,756,483 XCAD |
07:00 | GHS 3.76 | GHS 747,478,431 | 198,756,483 XCAD |
06:00 | GHS 3.78 | GHS 751,078,886 | 198,756,483 XCAD |
05:00 | GHS 3.77 | GHS 750,195,440 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of XCAD Network (XCAD) was
GHS 781,081,402 with a supply of 198,756,483. Yesterday's lowest marketcap value was
GHS 747,478,431 and the maximum value was
GHS 800,063,314What is the price of XCAD Network (XCAD) today in GHS?