Fear and greed index: 74/100 (Greed)

Yesterday's XCAD Network (XCAD) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of XCAD Network (XCAD) was GHS 0.7633 and yesterday's average price was GHS 0.8030, with a minimum price of GHS 0.7633 and a maximum of GHS 0.8127 (6.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 0.7633	GHS 151,703,756	198,756,483 XCAD
16:00	GHS 0.7675	GHS 152,547,601	198,756,483 XCAD
15:00	GHS 0.7736	GHS 153,767,624	198,756,483 XCAD
14:00	GHS 0.8083	GHS 160,648,049	198,756,483 XCAD
13:00	GHS 0.8074	GHS 160,471,983	198,756,483 XCAD
12:00	GHS 0.8098	GHS 160,956,156	198,756,483 XCAD
11:00	GHS 0.8100	GHS 160,998,432	198,756,483 XCAD
10:00	GHS 0.8095	GHS 160,893,864	198,756,483 XCAD
09:00	GHS 0.8031	GHS 159,628,729	198,756,483 XCAD
08:00	GHS 0.7997	GHS 158,949,923	198,756,483 XCAD
07:00	GHS 0.8031	GHS 159,612,369	198,756,483 XCAD
06:00	GHS 0.8066	GHS 160,321,459	198,756,483 XCAD
05:00	GHS 0.8077	GHS 160,544,519	198,756,483 XCAD
04:00	GHS 0.8123	GHS 161,457,243	198,756,483 XCAD
03:00	GHS 0.8093	GHS 160,859,502	198,756,483 XCAD
02:00	GHS 0.8121	GHS 161,409,815	198,756,483 XCAD
01:00	GHS 0.8127	GHS 161,535,401	198,756,483 XCAD
00:00	GHS 0.8091	GHS 160,811,580	198,756,483 XCAD
23:00	GHS 0.8085	GHS 160,693,426	198,756,483 XCAD
22:00	GHS 0.8062	GHS 160,231,188	198,756,483 XCAD
21:00	GHS 0.8057	GHS 160,130,517	198,756,483 XCAD
20:00	GHS 0.8101	GHS 161,019,956	198,756,483 XCAD
19:00	GHS 0.8071	GHS 160,410,367	198,756,483 XCAD
18:00	GHS 0.8081	GHS 160,614,665	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of XCAD Network (XCAD) was GHS 151,703,756 with a supply of 198,756,483. Yesterday's lowest marketcap value was GHS 151,703,756 and the maximum value was GHS 161,535,401

What is the price of XCAD Network (XCAD) today in GHS?