Fear and greed index: 29/100 (Fear)

Yesterday's XCAD Network (XCAD) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of XCAD Network (XCAD) was GHS 0.8770 and yesterday's average price was GHS 0.8771, with a minimum price of GHS 0.8686 and a maximum of GHS 0.8848 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 0.8770	GHS 174,314,061	198,756,483 XCAD
13:00	GHS 0.8765	GHS 174,219,913	198,756,483 XCAD
12:00	GHS 0.8716	GHS 173,235,032	198,756,483 XCAD
11:00	GHS 0.8686	GHS 172,639,659	198,756,483 XCAD
10:00	GHS 0.8775	GHS 174,411,893	198,756,483 XCAD
09:00	GHS 0.8764	GHS 174,183,264	198,756,483 XCAD
08:00	GHS 0.8813	GHS 175,167,837	198,756,483 XCAD
07:00	GHS 0.8765	GHS 174,217,385	198,756,483 XCAD
06:00	GHS 0.8724	GHS 173,395,619	198,756,483 XCAD
05:00	GHS 0.8761	GHS 174,129,309	198,756,483 XCAD
04:00	GHS 0.8774	GHS 174,393,491	198,756,483 XCAD
03:00	GHS 0.8794	GHS 174,790,844	198,756,483 XCAD
02:00	GHS 0.8809	GHS 175,087,760	198,756,483 XCAD
01:00	GHS 0.8812	GHS 175,139,465	198,756,483 XCAD
00:00	GHS 0.8800	GHS 174,897,722	198,756,483 XCAD
23:00	GHS 0.8806	GHS 175,033,142	198,756,483 XCAD
22:00	GHS 0.8783	GHS 174,575,978	198,756,483 XCAD
21:00	GHS 0.8848	GHS 175,851,225	198,756,483 XCAD
20:00	GHS 0.8732	GHS 173,550,904	198,756,483 XCAD
19:00	GHS 0.8762	GHS 174,143,102	198,756,483 XCAD
18:00	GHS 0.8749	GHS 173,888,198	198,756,483 XCAD
17:00	GHS 0.8691	GHS 172,739,108	198,756,483 XCAD
16:00	GHS 0.8766	GHS 174,235,910	198,756,483 XCAD
15:00	GHS 0.8838	GHS 175,662,497	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of XCAD Network (XCAD) was GHS 174,314,061 with a supply of 198,756,483. Yesterday's lowest marketcap value was GHS 172,639,659 and the maximum value was GHS 175,851,225

What is the price of XCAD Network (XCAD) today in GHS?