Fear and greed index: 68/100 (Greed)

Yesterday's XCAD Network (XCAD) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of XCAD Network (XCAD) yesterday in JPY (Japanese Yen)?

Yesterday the price of XCAD Network (XCAD) was JPY 4.56 and yesterday's average price was JPY 4.61, with a minimum price of JPY 4.56 and a maximum of JPY 4.65 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00JPY 4.56JPY 907,202,675198,756,483 XCAD
  12:00JPY 4.57JPY 908,454,664198,756,483 XCAD
  11:00JPY 4.58JPY 909,576,753198,756,483 XCAD
  10:00JPY 4.60JPY 913,822,667198,756,483 XCAD
  09:00JPY 4.59JPY 912,628,250198,756,483 XCAD
  08:00JPY 4.60JPY 913,428,482198,756,483 XCAD
  07:00JPY 4.61JPY 917,000,737198,756,483 XCAD
  06:00JPY 4.65JPY 923,340,821198,756,483 XCAD
  05:00JPY 4.65JPY 924,656,458198,756,483 XCAD
  04:00JPY 4.64JPY 921,483,451198,756,483 XCAD
  03:00JPY 4.64JPY 921,582,684198,756,483 XCAD
  02:00JPY 4.61JPY 916,915,680198,756,483 XCAD
  01:00JPY 4.62JPY 917,572,992198,756,483 XCAD
  00:00JPY 4.61JPY 916,667,886198,756,483 XCAD
  23:00JPY 4.61JPY 917,012,309198,756,483 XCAD
  22:00JPY 4.62JPY 918,313,192198,756,483 XCAD
  21:00JPY 4.62JPY 917,991,479198,756,483 XCAD
  20:00JPY 4.62JPY 917,675,553198,756,483 XCAD
  19:00JPY 4.62JPY 917,791,711198,756,483 XCAD
  18:00JPY 4.62JPY 918,440,778198,756,483 XCAD
  17:00JPY 4.63JPY 919,503,558198,756,483 XCAD
  16:00JPY 4.62JPY 917,894,705198,756,483 XCAD
  15:00JPY 4.57JPY 909,109,373198,756,483 XCAD
  14:00JPY 4.64JPY 922,600,621198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of XCAD Network (XCAD) was JPY 907,202,675 with a supply of 198,756,483. Yesterday's lowest marketcap value was JPY 907,202,675 and the maximum value was JPY 924,656,458

What is the price of XCAD Network (XCAD) today in JPY?