Fear and greed index: 74/100 (Greed)

Yesterday's XCAD Network (XCAD) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of XCAD Network (XCAD) was NZD 0.1138 and yesterday's average price was NZD 0.1141, with a minimum price of NZD 0.1127 and a maximum of NZD 0.1162 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.1138	NZD 22,614,192	198,756,483 XCAD
12:00	NZD 0.1141	NZD 22,682,423	198,756,483 XCAD
11:00	NZD 0.1142	NZD 22,688,381	198,756,483 XCAD
10:00	NZD 0.1141	NZD 22,673,645	198,756,483 XCAD
09:00	NZD 0.1132	NZD 22,495,358	198,756,483 XCAD
08:00	NZD 0.1127	NZD 22,399,699	198,756,483 XCAD
07:00	NZD 0.1132	NZD 22,493,053	198,756,483 XCAD
06:00	NZD 0.1137	NZD 22,592,980	198,756,483 XCAD
05:00	NZD 0.1138	NZD 22,624,414	198,756,483 XCAD
04:00	NZD 0.1145	NZD 22,753,038	198,756,483 XCAD
03:00	NZD 0.1141	NZD 22,668,802	198,756,483 XCAD
02:00	NZD 0.1144	NZD 22,746,354	198,756,483 XCAD
01:00	NZD 0.1145	NZD 22,764,052	198,756,483 XCAD
00:00	NZD 0.1140	NZD 22,662,049	198,756,483 XCAD
23:00	NZD 0.1139	NZD 22,645,399	198,756,483 XCAD
22:00	NZD 0.1136	NZD 22,580,259	198,756,483 XCAD
21:00	NZD 0.1135	NZD 22,566,072	198,756,483 XCAD
20:00	NZD 0.1142	NZD 22,691,414	198,756,483 XCAD
19:00	NZD 0.1137	NZD 22,605,509	198,756,483 XCAD
18:00	NZD 0.1139	NZD 22,634,299	198,756,483 XCAD
17:00	NZD 0.1148	NZD 22,820,932	198,756,483 XCAD
16:00	NZD 0.1154	NZD 22,942,905	198,756,483 XCAD
15:00	NZD 0.1156	NZD 22,972,901	198,756,483 XCAD
14:00	NZD 0.1162	NZD 23,090,429	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of XCAD Network (XCAD) was NZD 22,614,192 with a supply of 198,756,483. Yesterday's lowest marketcap value was NZD 22,399,699 and the maximum value was NZD 23,090,429

What is the price of XCAD Network (XCAD) today in NZD?