What was the price of XCAD Network (XCAD) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of XCAD Network (XCAD) was
NZD 0.4014 and yesterday's average price was NZD 0.3992, with a minimum price of
NZD 0.3841 and a maximum of
NZD 0.4111 (6.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.4014 | NZD 79,779,198 | 198,756,483 XCAD |
03:00 | NZD 0.4026 | NZD 80,019,597 | 198,756,483 XCAD |
02:00 | NZD 0.4021 | NZD 79,928,356 | 198,756,483 XCAD |
01:00 | NZD 0.4037 | NZD 80,234,376 | 198,756,483 XCAD |
00:00 | NZD 0.4039 | NZD 80,281,710 | 198,756,483 XCAD |
23:00 | NZD 0.4027 | NZD 80,047,200 | 198,756,483 XCAD |
22:00 | NZD 0.4051 | NZD 80,513,200 | 198,756,483 XCAD |
21:00 | NZD 0.4057 | NZD 80,628,542 | 198,756,483 XCAD |
20:00 | NZD 0.4028 | NZD 80,062,898 | 198,756,483 XCAD |
19:00 | NZD 0.4030 | NZD 80,108,645 | 198,756,483 XCAD |
18:00 | NZD 0.4015 | NZD 79,808,784 | 198,756,483 XCAD |
17:00 | NZD 0.4013 | NZD 79,755,135 | 198,756,483 XCAD |
16:00 | NZD 0.4014 | NZD 79,773,630 | 198,756,483 XCAD |
15:00 | NZD 0.4024 | NZD 79,983,362 | 198,756,483 XCAD |
14:00 | NZD 0.4044 | NZD 80,380,066 | 198,756,483 XCAD |
13:00 | NZD 0.4110 | NZD 81,681,581 | 198,756,483 XCAD |
12:00 | NZD 0.4111 | NZD 81,717,999 | 198,756,483 XCAD |
11:00 | NZD 0.3947 | NZD 78,446,250 | 198,756,483 XCAD |
10:00 | NZD 0.3904 | NZD 77,603,453 | 198,756,483 XCAD |
09:00 | NZD 0.3896 | NZD 77,426,109 | 198,756,483 XCAD |
08:00 | NZD 0.3854 | NZD 76,604,715 | 198,756,483 XCAD |
07:00 | NZD 0.3841 | NZD 76,347,010 | 198,756,483 XCAD |
06:00 | NZD 0.3860 | NZD 76,714,759 | 198,756,483 XCAD |
05:00 | NZD 0.3855 | NZD 76,624,524 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of XCAD Network (XCAD) was
NZD 79,779,198 with a supply of 198,756,483. Yesterday's lowest marketcap value was
NZD 76,347,010 and the maximum value was
NZD 81,717,999What is the price of XCAD Network (XCAD) today in NZD?