What was the price of XCAD Network (XCAD) yesterday in OMR (Omani Rial)?
Yesterday the price of XCAD Network (XCAD) was
OMR 0.09643 and yesterday's average price was OMR 0.09592, with a minimum price of
OMR 0.09228 and a maximum of
OMR 0.09877 (6.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.09643 | OMR 19,166,142 | 198,756,483 XCAD |
03:00 | OMR 0.09672 | OMR 19,223,896 | 198,756,483 XCAD |
02:00 | OMR 0.09661 | OMR 19,201,976 | 198,756,483 XCAD |
01:00 | OMR 0.09698 | OMR 19,275,494 | 198,756,483 XCAD |
00:00 | OMR 0.09704 | OMR 19,286,866 | 198,756,483 XCAD |
23:00 | OMR 0.09675 | OMR 19,230,527 | 198,756,483 XCAD |
22:00 | OMR 0.09732 | OMR 19,342,479 | 198,756,483 XCAD |
21:00 | OMR 0.09746 | OMR 19,370,189 | 198,756,483 XCAD |
20:00 | OMR 0.09677 | OMR 19,234,298 | 198,756,483 XCAD |
19:00 | OMR 0.09683 | OMR 19,245,289 | 198,756,483 XCAD |
18:00 | OMR 0.09647 | OMR 19,173,250 | 198,756,483 XCAD |
17:00 | OMR 0.09640 | OMR 19,160,361 | 198,756,483 XCAD |
16:00 | OMR 0.09642 | OMR 19,164,805 | 198,756,483 XCAD |
15:00 | OMR 0.09668 | OMR 19,215,191 | 198,756,483 XCAD |
14:00 | OMR 0.09716 | OMR 19,310,495 | 198,756,483 XCAD |
13:00 | OMR 0.09873 | OMR 19,623,171 | 198,756,483 XCAD |
12:00 | OMR 0.09877 | OMR 19,631,920 | 198,756,483 XCAD |
11:00 | OMR 0.09482 | OMR 18,845,915 | 198,756,483 XCAD |
10:00 | OMR 0.09380 | OMR 18,643,442 | 198,756,483 XCAD |
09:00 | OMR 0.09359 | OMR 18,600,837 | 198,756,483 XCAD |
08:00 | OMR 0.09259 | OMR 18,403,505 | 198,756,483 XCAD |
07:00 | OMR 0.09228 | OMR 18,341,594 | 198,756,483 XCAD |
06:00 | OMR 0.09273 | OMR 18,429,942 | 198,756,483 XCAD |
05:00 | OMR 0.09262 | OMR 18,408,264 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of XCAD Network (XCAD) was
OMR 19,166,142 with a supply of 198,756,483. Yesterday's lowest marketcap value was
OMR 18,341,594 and the maximum value was
OMR 19,631,920What is the price of XCAD Network (XCAD) today in OMR?