Fear and greed index: 49/100 (Neutral)

Yesterday's XCAD Network (XCAD) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in CHF (Swiss Franc)?

Yesterday the price of XCAD Network (XCAD) was CHF 0.08323 and yesterday's average price was CHF 0.08426, with a minimum price of CHF 0.08308 and a maximum of CHF 0.08746 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CHF 0.08323	CHF 16,542,259	198,756,483 XCAD
03:00	CHF 0.08335	CHF 16,567,247	198,756,483 XCAD
02:00	CHF 0.08344	CHF 16,583,806	198,756,483 XCAD
01:00	CHF 0.08405	CHF 16,704,488	198,756,483 XCAD
00:00	CHF 0.08517	CHF 16,928,553	198,756,483 XCAD
23:00	CHF 0.08582	CHF 17,056,829	198,756,483 XCAD
22:00	CHF 0.08592	CHF 17,078,020	198,756,483 XCAD
21:00	CHF 0.08667	CHF 17,225,301	198,756,483 XCAD
20:00	CHF 0.08726	CHF 17,344,248	198,756,483 XCAD
19:00	CHF 0.08746	CHF 17,383,182	198,756,483 XCAD
18:00	CHF 0.08334	CHF 16,563,506	198,756,483 XCAD
17:00	CHF 0.08330	CHF 16,556,574	198,756,483 XCAD
16:00	CHF 0.08324	CHF 16,543,741	198,756,483 XCAD
15:00	CHF 0.08308	CHF 16,512,388	198,756,483 XCAD
14:00	CHF 0.08362	CHF 16,619,433	198,756,483 XCAD
13:00	CHF 0.08388	CHF 16,672,297	198,756,483 XCAD
12:00	CHF 0.08346	CHF 16,587,242	198,756,483 XCAD
11:00	CHF 0.08393	CHF 16,681,352	198,756,483 XCAD
10:00	CHF 0.08318	CHF 16,531,678	198,756,483 XCAD
09:00	CHF 0.08411	CHF 16,717,532	198,756,483 XCAD
08:00	CHF 0.08383	CHF 16,661,964	198,756,483 XCAD
07:00	CHF 0.08392	CHF 16,679,732	198,756,483 XCAD
06:00	CHF 0.08337	CHF 16,569,984	198,756,483 XCAD
05:00	CHF 0.08356	CHF 16,607,940	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of XCAD Network (XCAD) was CHF 16,542,259 with a supply of 198,756,483. Yesterday's lowest marketcap value was CHF 16,512,388 and the maximum value was CHF 17,383,182

What is the price of XCAD Network (XCAD) today in CHF?