Fear and greed index: 38/100 (Fear)

Yesterday's XCAD Network (XCAD) Price in CHF (Swiss Franc)

1 USD = 0.81 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in CHF (Swiss Franc)?

Yesterday the price of XCAD Network (XCAD) was CHF 0.04678 and yesterday's average price was CHF 0.04750, with a minimum price of CHF 0.04652 and a maximum of CHF 0.04829 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.04678	CHF 9,298,544	198,756,483 XCAD
02:00	CHF 0.04696	CHF 9,333,981	198,756,483 XCAD
01:00	CHF 0.04682	CHF 9,305,146	198,756,483 XCAD
00:00	CHF 0.04652	CHF 9,246,367	198,756,483 XCAD
23:00	CHF 0.04699	CHF 9,338,900	198,756,483 XCAD
22:00	CHF 0.04696	CHF 9,334,481	198,756,483 XCAD
21:00	CHF 0.04707	CHF 9,356,327	198,756,483 XCAD
20:00	CHF 0.04720	CHF 9,382,011	198,756,483 XCAD
19:00	CHF 0.04758	CHF 9,456,290	198,756,483 XCAD
18:00	CHF 0.04752	CHF 9,445,075	198,756,483 XCAD
17:00	CHF 0.04748	CHF 9,436,770	198,756,483 XCAD
16:00	CHF 0.04785	CHF 9,510,646	198,756,483 XCAD
15:00	CHF 0.04777	CHF 9,495,032	198,756,483 XCAD
14:00	CHF 0.04790	CHF 9,520,605	198,756,483 XCAD
13:00	CHF 0.04786	CHF 9,512,570	198,756,483 XCAD
12:00	CHF 0.04796	CHF 9,532,446	198,756,483 XCAD
11:00	CHF 0.04795	CHF 9,530,755	198,756,483 XCAD
10:00	CHF 0.04773	CHF 9,485,957	198,756,483 XCAD
09:00	CHF 0.04777	CHF 9,495,378	198,756,483 XCAD
08:00	CHF 0.04778	CHF 9,496,176	198,756,483 XCAD
07:00	CHF 0.04772	CHF 9,485,197	198,756,483 XCAD
06:00	CHF 0.04765	CHF 9,469,886	198,756,483 XCAD
05:00	CHF 0.04782	CHF 9,504,733	198,756,483 XCAD
04:00	CHF 0.04829	CHF 9,598,148	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of XCAD Network (XCAD) was CHF 9,298,544 with a supply of 198,756,483. Yesterday's lowest marketcap value was CHF 9,246,367 and the maximum value was CHF 9,598,148

What is the price of XCAD Network (XCAD) today in CHF?