Fear and greed index: 62/100 (Greed)

Yesterday's XCAD Network (XCAD) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in CHF (Swiss Franc)?

Yesterday the price of XCAD Network (XCAD) was CHF 0.03259 and yesterday's average price was CHF 0.03281, with a minimum price of CHF 0.03251 and a maximum of CHF 0.03301 (1.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.03259	CHF 6,478,142	198,756,483 XCAD
15:00	CHF 0.03265	CHF 6,489,799	198,756,483 XCAD
14:00	CHF 0.03275	CHF 6,510,069	198,756,483 XCAD
13:00	CHF 0.03278	CHF 6,514,842	198,756,483 XCAD
12:00	CHF 0.03283	CHF 6,526,143	198,756,483 XCAD
11:00	CHF 0.03283	CHF 6,525,003	198,756,483 XCAD
10:00	CHF 0.03285	CHF 6,528,214	198,756,483 XCAD
09:00	CHF 0.03285	CHF 6,529,135	198,756,483 XCAD
08:00	CHF 0.03291	CHF 6,541,774	198,756,483 XCAD
07:00	CHF 0.03287	CHF 6,532,824	198,756,483 XCAD
06:00	CHF 0.03278	CHF 6,514,750	198,756,483 XCAD
05:00	CHF 0.03289	CHF 6,536,867	198,756,483 XCAD
04:00	CHF 0.03298	CHF 6,554,648	198,756,483 XCAD
03:00	CHF 0.03301	CHF 6,560,611	198,756,483 XCAD
02:00	CHF 0.03299	CHF 6,557,566	198,756,483 XCAD
01:00	CHF 0.03297	CHF 6,553,094	198,756,483 XCAD
00:00	CHF 0.03266	CHF 6,492,103	198,756,483 XCAD
23:00	CHF 0.03252	CHF 6,463,049	198,756,483 XCAD
22:00	CHF 0.03251	CHF 6,460,899	198,756,483 XCAD
21:00	CHF 0.03275	CHF 6,508,869	198,756,483 XCAD
20:00	CHF 0.03278	CHF 6,514,252	198,756,483 XCAD
19:00	CHF 0.03289	CHF 6,536,571	198,756,483 XCAD
18:00	CHF 0.03291	CHF 6,541,415	198,756,483 XCAD
17:00	CHF 0.03300	CHF 6,558,126	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of XCAD Network (XCAD) was CHF 6,478,142 with a supply of 198,756,483. Yesterday's lowest marketcap value was CHF 6,460,899 and the maximum value was CHF 6,560,611

What is the price of XCAD Network (XCAD) today in CHF?