What was the price of XCAD Network (XCAD) yesterday in CHF (Swiss Franc)?
Yesterday the price of XCAD Network (XCAD) was
CHF 0.2135 and yesterday's average price was CHF 0.2113, with a minimum price of
CHF 0.2040 and a maximum of
CHF 0.2183 (6.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.2135 | CHF 42,443,035 | 198,756,483 XCAD |
01:00 | CHF 0.2144 | CHF 42,605,536 | 198,756,483 XCAD |
00:00 | CHF 0.2145 | CHF 42,630,671 | 198,756,483 XCAD |
23:00 | CHF 0.2139 | CHF 42,506,142 | 198,756,483 XCAD |
22:00 | CHF 0.2151 | CHF 42,753,595 | 198,756,483 XCAD |
21:00 | CHF 0.2154 | CHF 42,814,843 | 198,756,483 XCAD |
20:00 | CHF 0.2139 | CHF 42,514,478 | 198,756,483 XCAD |
19:00 | CHF 0.2140 | CHF 42,538,771 | 198,756,483 XCAD |
18:00 | CHF 0.2132 | CHF 42,379,540 | 198,756,483 XCAD |
17:00 | CHF 0.2131 | CHF 42,351,052 | 198,756,483 XCAD |
16:00 | CHF 0.2131 | CHF 42,360,873 | 198,756,483 XCAD |
15:00 | CHF 0.2137 | CHF 42,472,243 | 198,756,483 XCAD |
14:00 | CHF 0.2147 | CHF 42,682,899 | 198,756,483 XCAD |
13:00 | CHF 0.2182 | CHF 43,374,021 | 198,756,483 XCAD |
12:00 | CHF 0.2183 | CHF 43,393,360 | 198,756,483 XCAD |
11:00 | CHF 0.2096 | CHF 41,656,017 | 198,756,483 XCAD |
10:00 | CHF 0.2073 | CHF 41,208,480 | 198,756,483 XCAD |
09:00 | CHF 0.2069 | CHF 41,114,308 | 198,756,483 XCAD |
08:00 | CHF 0.2047 | CHF 40,678,136 | 198,756,483 XCAD |
07:00 | CHF 0.2040 | CHF 40,541,292 | 198,756,483 XCAD |
06:00 | CHF 0.2050 | CHF 40,736,571 | 198,756,483 XCAD |
05:00 | CHF 0.2047 | CHF 40,688,655 | 198,756,483 XCAD |
04:00 | CHF 0.2044 | CHF 40,632,883 | 198,756,483 XCAD |
03:00 | CHF 0.2055 | CHF 40,835,541 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of XCAD Network (XCAD) was
CHF 42,443,035 with a supply of 198,756,483. Yesterday's lowest marketcap value was
CHF 40,541,292 and the maximum value was
CHF 43,393,360What is the price of XCAD Network (XCAD) today in CHF?