Fear and greed index: 68/100 (Greed)

Yesterday's XCAD Network (XCAD) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in CHF (Swiss Franc)?

Yesterday the price of XCAD Network (XCAD) was CHF 0.02521 and yesterday's average price was CHF 0.02547, with a minimum price of CHF 0.02521 and a maximum of CHF 0.02569 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.02521	CHF 5,010,609	198,756,483 XCAD
12:00	CHF 0.02524	CHF 5,017,523	198,756,483 XCAD
11:00	CHF 0.02528	CHF 5,023,721	198,756,483 XCAD
10:00	CHF 0.02539	CHF 5,047,172	198,756,483 XCAD
09:00	CHF 0.02536	CHF 5,040,575	198,756,483 XCAD
08:00	CHF 0.02538	CHF 5,044,995	198,756,483 XCAD
07:00	CHF 0.02548	CHF 5,064,725	198,756,483 XCAD
06:00	CHF 0.02566	CHF 5,099,742	198,756,483 XCAD
05:00	CHF 0.02569	CHF 5,107,008	198,756,483 XCAD
04:00	CHF 0.02561	CHF 5,089,483	198,756,483 XCAD
03:00	CHF 0.02561	CHF 5,090,031	198,756,483 XCAD
02:00	CHF 0.02548	CHF 5,064,255	198,756,483 XCAD
01:00	CHF 0.02550	CHF 5,067,885	198,756,483 XCAD
00:00	CHF 0.02547	CHF 5,062,886	198,756,483 XCAD
23:00	CHF 0.02548	CHF 5,064,789	198,756,483 XCAD
22:00	CHF 0.02552	CHF 5,071,973	198,756,483 XCAD
21:00	CHF 0.02551	CHF 5,070,197	198,756,483 XCAD
20:00	CHF 0.02550	CHF 5,068,452	198,756,483 XCAD
19:00	CHF 0.02550	CHF 5,069,093	198,756,483 XCAD
18:00	CHF 0.02552	CHF 5,072,678	198,756,483 XCAD
17:00	CHF 0.02555	CHF 5,078,548	198,756,483 XCAD
16:00	CHF 0.02551	CHF 5,069,662	198,756,483 XCAD
15:00	CHF 0.02526	CHF 5,021,139	198,756,483 XCAD
14:00	CHF 0.02564	CHF 5,095,654	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of XCAD Network (XCAD) was CHF 5,010,609 with a supply of 198,756,483. Yesterday's lowest marketcap value was CHF 5,010,609 and the maximum value was CHF 5,107,008

What is the price of XCAD Network (XCAD) today in CHF?