Fear and greed index: 59/100 (Greed)

Yesterday's XCAD Network (XCAD) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in CHF (Swiss Franc)?

Yesterday the price of XCAD Network (XCAD) was CHF 0.05001 and yesterday's average price was CHF 0.04984, with a minimum price of CHF 0.04942 and a maximum of CHF 0.05012 (1.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.05001	CHF 9,939,159	198,756,483 XCAD
09:00	CHF 0.04993	CHF 9,924,230	198,756,483 XCAD
08:00	CHF 0.05009	CHF 9,954,805	198,756,483 XCAD
07:00	CHF 0.05012	CHF 9,961,532	198,756,483 XCAD
06:00	CHF 0.05004	CHF 9,944,783	198,756,483 XCAD
05:00	CHF 0.04999	CHF 9,935,991	198,756,483 XCAD
04:00	CHF 0.04999	CHF 9,935,807	198,756,483 XCAD
03:00	CHF 0.05003	CHF 9,944,402	198,756,483 XCAD
02:00	CHF 0.04959	CHF 9,855,709	198,756,483 XCAD
01:00	CHF 0.04942	CHF 9,822,442	198,756,483 XCAD
00:00	CHF 0.04950	CHF 9,838,249	198,756,483 XCAD
23:00	CHF 0.04960	CHF 9,859,047	198,756,483 XCAD
22:00	CHF 0.04985	CHF 9,907,940	198,756,483 XCAD
21:00	CHF 0.04975	CHF 9,888,567	198,756,483 XCAD
20:00	CHF 0.04981	CHF 9,900,932	198,756,483 XCAD
19:00	CHF 0.04980	CHF 9,897,675	198,756,483 XCAD
18:00	CHF 0.04974	CHF 9,885,894	198,756,483 XCAD
17:00	CHF 0.04978	CHF 9,893,319	198,756,483 XCAD
16:00	CHF 0.04979	CHF 9,895,974	198,756,483 XCAD
15:00	CHF 0.04981	CHF 9,900,590	198,756,483 XCAD
14:00	CHF 0.04982	CHF 9,901,571	198,756,483 XCAD
13:00	CHF 0.04988	CHF 9,914,560	198,756,483 XCAD
12:00	CHF 0.04984	CHF 9,905,701	198,756,483 XCAD
11:00	CHF 0.05001	CHF 9,939,915	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of XCAD Network (XCAD) was CHF 9,939,159 with a supply of 198,756,483. Yesterday's lowest marketcap value was CHF 9,822,442 and the maximum value was CHF 9,961,532

What is the price of XCAD Network (XCAD) today in CHF?