What was the price of XCAD Network (XCAD) yesterday in GBP (British Pound)?
Yesterday the price of XCAD Network (XCAD) was
£0.02931 and yesterday's average price was £0.02951, with a minimum price of
£0.02923 and a maximum of
£0.02968 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | £0.02931 | £5,825,246 | 198,756,483 XCAD |
15:00 | £0.02936 | £5,835,728 | 198,756,483 XCAD |
14:00 | £0.02945 | £5,853,955 | 198,756,483 XCAD |
13:00 | £0.02947 | £5,858,247 | 198,756,483 XCAD |
12:00 | £0.02953 | £5,868,409 | 198,756,483 XCAD |
11:00 | £0.02952 | £5,867,384 | 198,756,483 XCAD |
10:00 | £0.02953 | £5,870,271 | 198,756,483 XCAD |
09:00 | £0.02954 | £5,871,100 | 198,756,483 XCAD |
08:00 | £0.02960 | £5,882,464 | 198,756,483 XCAD |
07:00 | £0.02956 | £5,874,416 | 198,756,483 XCAD |
06:00 | £0.02947 | £5,858,164 | 198,756,483 XCAD |
05:00 | £0.02957 | £5,878,052 | 198,756,483 XCAD |
04:00 | £0.02965 | £5,894,041 | 198,756,483 XCAD |
03:00 | £0.02968 | £5,899,403 | 198,756,483 XCAD |
02:00 | £0.02967 | £5,896,665 | 198,756,483 XCAD |
01:00 | £0.02965 | £5,892,643 | 198,756,483 XCAD |
00:00 | £0.02937 | £5,837,799 | 198,756,483 XCAD |
23:00 | £0.02924 | £5,811,674 | 198,756,483 XCAD |
22:00 | £0.02923 | £5,809,741 | 198,756,483 XCAD |
21:00 | £0.02945 | £5,852,876 | 198,756,483 XCAD |
20:00 | £0.02947 | £5,857,716 | 198,756,483 XCAD |
19:00 | £0.02957 | £5,877,786 | 198,756,483 XCAD |
18:00 | £0.02959 | £5,882,142 | 198,756,483 XCAD |
17:00 | £0.02967 | £5,897,168 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in GBP (British Pound)?
Yesterday the marketcap of XCAD Network (XCAD) was
£5,825,246 with a supply of 198,756,483. Yesterday's lowest marketcap value was
£5,809,741 and the maximum value was
£5,899,403What is the price of XCAD Network (XCAD) today in GBP?