Fear and greed index: 74/100 (Greed)

Yesterday's XCAD Network (XCAD) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in GBP (British Pound)?

Yesterday the price of XCAD Network (XCAD) was £0.05038 and yesterday's average price was £0.05054, with a minimum price of £0.04991 and a maximum of £0.05145 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	£0.05038	£10,014,313	198,756,483 XCAD
12:00	£0.05054	£10,044,528	198,756,483 XCAD
11:00	£0.05055	£10,047,166	198,756,483 XCAD
10:00	£0.05052	£10,040,641	198,756,483 XCAD
09:00	£0.05012	£9,961,690	198,756,483 XCAD
08:00	£0.04991	£9,919,328	198,756,483 XCAD
07:00	£0.05011	£9,960,669	198,756,483 XCAD
06:00	£0.05034	£10,004,920	198,756,483 XCAD
05:00	£0.05041	£10,018,840	198,756,483 XCAD
04:00	£0.05069	£10,075,799	198,756,483 XCAD
03:00	£0.05051	£10,038,496	198,756,483 XCAD
02:00	£0.05068	£10,072,839	198,756,483 XCAD
01:00	£0.05072	£10,080,676	198,756,483 XCAD
00:00	£0.05049	£10,035,506	198,756,483 XCAD
23:00	£0.05045	£10,028,132	198,756,483 XCAD
22:00	£0.05031	£9,999,286	198,756,483 XCAD
21:00	£0.05028	£9,993,004	198,756,483 XCAD
20:00	£0.05056	£10,048,510	198,756,483 XCAD
19:00	£0.05037	£10,010,468	198,756,483 XCAD
18:00	£0.05043	£10,023,217	198,756,483 XCAD
17:00	£0.05085	£10,105,864	198,756,483 XCAD
16:00	£0.05112	£10,159,878	198,756,483 XCAD
15:00	£0.05118	£10,173,161	198,756,483 XCAD
14:00	£0.05145	£10,225,206	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in GBP (British Pound)?

Yesterday the marketcap of XCAD Network (XCAD) was £10,014,313 with a supply of 198,756,483. Yesterday's lowest marketcap value was £9,919,328 and the maximum value was £10,225,206

What is the price of XCAD Network (XCAD) today in GBP?