What was the price of XCAD Network (XCAD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of XCAD Network (XCAD) was
MRU 9.95 and yesterday's average price was MRU 9.90, with a minimum price of
MRU 9.52 and a maximum of
MRU 10.19 (6.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 9.95 | MRU 1,977,632,483 | 198,756,483 XCAD |
03:00 | MRU 9.98 | MRU 1,983,591,683 | 198,756,483 XCAD |
02:00 | MRU 9.97 | MRU 1,981,329,923 | 198,756,483 XCAD |
01:00 | MRU 10.01 | MRU 1,988,915,819 | 198,756,483 XCAD |
00:00 | MRU 10.01 | MRU 1,990,089,170 | 198,756,483 XCAD |
23:00 | MRU 9.98 | MRU 1,984,275,933 | 198,756,483 XCAD |
22:00 | MRU 10.04 | MRU 1,995,827,518 | 198,756,483 XCAD |
21:00 | MRU 10.06 | MRU 1,998,686,720 | 198,756,483 XCAD |
20:00 | MRU 9.99 | MRU 1,984,665,076 | 198,756,483 XCAD |
19:00 | MRU 9.99 | MRU 1,985,799,095 | 198,756,483 XCAD |
18:00 | MRU 9.95 | MRU 1,978,365,876 | 198,756,483 XCAD |
17:00 | MRU 9.95 | MRU 1,977,035,994 | 198,756,483 XCAD |
16:00 | MRU 9.95 | MRU 1,977,494,465 | 198,756,483 XCAD |
15:00 | MRU 9.98 | MRU 1,982,693,455 | 198,756,483 XCAD |
14:00 | MRU 10.02 | MRU 1,992,527,286 | 198,756,483 XCAD |
13:00 | MRU 10.19 | MRU 2,024,790,330 | 198,756,483 XCAD |
12:00 | MRU 10.19 | MRU 2,025,693,087 | 198,756,483 XCAD |
11:00 | MRU 9.78 | MRU 1,944,590,278 | 198,756,483 XCAD |
10:00 | MRU 9.68 | MRU 1,923,698,332 | 198,756,483 XCAD |
09:00 | MRU 9.66 | MRU 1,919,302,182 | 198,756,483 XCAD |
08:00 | MRU 9.55 | MRU 1,898,940,774 | 198,756,483 XCAD |
07:00 | MRU 9.52 | MRU 1,892,552,582 | 198,756,483 XCAD |
06:00 | MRU 9.57 | MRU 1,901,668,633 | 198,756,483 XCAD |
05:00 | MRU 9.56 | MRU 1,899,431,822 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of XCAD Network (XCAD) was
MRU 1,977,632,483 with a supply of 198,756,483. Yesterday's lowest marketcap value was
MRU 1,892,552,582 and the maximum value was
MRU 2,025,693,087What is the price of XCAD Network (XCAD) today in MRU?