Fear and greed index: 77/100 (Extreme Greed)

Yesterday's XCAD Network (XCAD) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in BRL (Brazilian Real)?

Yesterday the price of XCAD Network (XCAD) was BRL 1.38 and yesterday's average price was BRL 1.40, with a minimum price of BRL 1.38 and a maximum of BRL 1.44 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 1.38	BRL 275,144,908	198,756,483 XCAD
17:00	BRL 1.39	BRL 275,727,922	198,756,483 XCAD
16:00	BRL 1.38	BRL 275,188,378	198,756,483 XCAD
15:00	BRL 1.38	BRL 274,813,434	198,756,483 XCAD
14:00	BRL 1.39	BRL 277,181,086	198,756,483 XCAD
13:00	BRL 1.40	BRL 277,703,456	198,756,483 XCAD
12:00	BRL 1.40	BRL 278,796,541	198,756,483 XCAD
11:00	BRL 1.43	BRL 284,184,430	198,756,483 XCAD
10:00	BRL 1.44	BRL 287,050,292	198,756,483 XCAD
09:00	BRL 1.44	BRL 286,126,161	198,756,483 XCAD
08:00	BRL 1.40	BRL 277,753,820	198,756,483 XCAD
07:00	BRL 1.39	BRL 275,894,730	198,756,483 XCAD
06:00	BRL 1.39	BRL 277,261,891	198,756,483 XCAD
05:00	BRL 1.40	BRL 279,237,102	198,756,483 XCAD
04:00	BRL 1.40	BRL 277,971,350	198,756,483 XCAD
03:00	BRL 1.39	BRL 276,541,021	198,756,483 XCAD
02:00	BRL 1.39	BRL 276,296,078	198,756,483 XCAD
01:00	BRL 1.39	BRL 276,386,221	198,756,483 XCAD
00:00	BRL 1.40	BRL 278,013,555	198,756,483 XCAD
23:00	BRL 1.39	BRL 277,038,458	198,756,483 XCAD
22:00	BRL 1.40	BRL 277,960,643	198,756,483 XCAD
21:00	BRL 1.40	BRL 278,076,765	198,756,483 XCAD
20:00	BRL 1.41	BRL 280,676,125	198,756,483 XCAD
19:00	BRL 1.39	BRL 276,509,121	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of XCAD Network (XCAD) was BRL 275,144,908 with a supply of 198,756,483. Yesterday's lowest marketcap value was BRL 274,813,434 and the maximum value was BRL 287,050,292

What is the price of XCAD Network (XCAD) today in BRL?