Fear and greed index: 59/100 (Greed)

Yesterday's XCAD Network (XCAD) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in BRL (Brazilian Real)?

Yesterday the price of XCAD Network (XCAD) was BRL 0.3434 and yesterday's average price was BRL 0.3437, with a minimum price of BRL 0.3409 and a maximum of BRL 0.3458 (1.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.3434	BRL 68,259,120	198,756,483 XCAD
12:00	BRL 0.3417	BRL 67,915,559	198,756,483 XCAD
11:00	BRL 0.3442	BRL 68,419,435	198,756,483 XCAD
10:00	BRL 0.3450	BRL 68,570,602	198,756,483 XCAD
09:00	BRL 0.3445	BRL 68,467,610	198,756,483 XCAD
08:00	BRL 0.3455	BRL 68,678,543	198,756,483 XCAD
07:00	BRL 0.3458	BRL 68,724,951	198,756,483 XCAD
06:00	BRL 0.3452	BRL 68,609,402	198,756,483 XCAD
05:00	BRL 0.3449	BRL 68,548,745	198,756,483 XCAD
04:00	BRL 0.3449	BRL 68,547,478	198,756,483 XCAD
03:00	BRL 0.3452	BRL 68,606,777	198,756,483 XCAD
02:00	BRL 0.3421	BRL 67,994,875	198,756,483 XCAD
01:00	BRL 0.3409	BRL 67,765,369	198,756,483 XCAD
00:00	BRL 0.3415	BRL 67,874,423	198,756,483 XCAD
23:00	BRL 0.3422	BRL 68,017,909	198,756,483 XCAD
22:00	BRL 0.3439	BRL 68,355,220	198,756,483 XCAD
21:00	BRL 0.3432	BRL 68,221,570	198,756,483 XCAD
20:00	BRL 0.3437	BRL 68,306,875	198,756,483 XCAD
19:00	BRL 0.3436	BRL 68,284,404	198,756,483 XCAD
18:00	BRL 0.3431	BRL 68,203,127	198,756,483 XCAD
17:00	BRL 0.3434	BRL 68,254,353	198,756,483 XCAD
16:00	BRL 0.3435	BRL 68,272,665	198,756,483 XCAD
15:00	BRL 0.3437	BRL 68,304,517	198,756,483 XCAD
14:00	BRL 0.3437	BRL 68,311,284	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of XCAD Network (XCAD) was BRL 68,259,120 with a supply of 198,756,483. Yesterday's lowest marketcap value was BRL 67,765,369 and the maximum value was BRL 68,724,951

What is the price of XCAD Network (XCAD) today in BRL?