What was the price of XCAD Network (XCAD) yesterday in BRL (Brazilian Real)?
Yesterday the price of XCAD Network (XCAD) was
BRL 1.38 and yesterday's average price was BRL 1.37, with a minimum price of
BRL 1.32 and a maximum of
BRL 1.41 (6.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 1.38 | BRL 274,216,260 | 198,756,483 XCAD |
03:00 | BRL 1.38 | BRL 275,042,556 | 198,756,483 XCAD |
02:00 | BRL 1.38 | BRL 274,728,943 | 198,756,483 XCAD |
01:00 | BRL 1.39 | BRL 275,780,794 | 198,756,483 XCAD |
00:00 | BRL 1.39 | BRL 275,943,490 | 198,756,483 XCAD |
23:00 | BRL 1.38 | BRL 275,137,433 | 198,756,483 XCAD |
22:00 | BRL 1.39 | BRL 276,739,163 | 198,756,483 XCAD |
21:00 | BRL 1.39 | BRL 277,135,616 | 198,756,483 XCAD |
20:00 | BRL 1.38 | BRL 275,191,391 | 198,756,483 XCAD |
19:00 | BRL 1.39 | BRL 275,348,633 | 198,756,483 XCAD |
18:00 | BRL 1.38 | BRL 274,317,951 | 198,756,483 XCAD |
17:00 | BRL 1.38 | BRL 274,133,551 | 198,756,483 XCAD |
16:00 | BRL 1.38 | BRL 274,197,122 | 198,756,483 XCAD |
15:00 | BRL 1.38 | BRL 274,918,008 | 198,756,483 XCAD |
14:00 | BRL 1.39 | BRL 276,281,556 | 198,756,483 XCAD |
13:00 | BRL 1.41 | BRL 280,755,113 | 198,756,483 XCAD |
12:00 | BRL 1.41 | BRL 280,880,288 | 198,756,483 XCAD |
11:00 | BRL 1.36 | BRL 269,634,665 | 198,756,483 XCAD |
10:00 | BRL 1.34 | BRL 266,737,812 | 198,756,483 XCAD |
09:00 | BRL 1.34 | BRL 266,128,247 | 198,756,483 XCAD |
08:00 | BRL 1.32 | BRL 263,304,957 | 198,756,483 XCAD |
07:00 | BRL 1.32 | BRL 262,419,178 | 198,756,483 XCAD |
06:00 | BRL 1.33 | BRL 263,683,199 | 198,756,483 XCAD |
05:00 | BRL 1.33 | BRL 263,373,046 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of XCAD Network (XCAD) was
BRL 274,216,260 with a supply of 198,756,483. Yesterday's lowest marketcap value was
BRL 262,419,178 and the maximum value was
BRL 280,880,288What is the price of XCAD Network (XCAD) today in BRL?