Fear and greed index: 68/100 (Greed)

Yesterday's XCAD Network (XCAD) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in BRL (Brazilian Real)?

Yesterday the price of XCAD Network (XCAD) was BRL 0.1723 and yesterday's average price was BRL 0.1747, with a minimum price of BRL 0.1723 and a maximum of BRL 0.1764 (2.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.1723	BRL 34,236,074	198,756,483 XCAD
13:00	BRL 0.1731	BRL 34,402,897	198,756,483 XCAD
12:00	BRL 0.1733	BRL 34,450,374	198,756,483 XCAD
11:00	BRL 0.1735	BRL 34,492,926	198,756,483 XCAD
10:00	BRL 0.1744	BRL 34,653,940	198,756,483 XCAD
09:00	BRL 0.1741	BRL 34,608,645	198,756,483 XCAD
08:00	BRL 0.1743	BRL 34,638,991	198,756,483 XCAD
07:00	BRL 0.1750	BRL 34,774,458	198,756,483 XCAD
06:00	BRL 0.1762	BRL 35,014,887	198,756,483 XCAD
05:00	BRL 0.1764	BRL 35,064,778	198,756,483 XCAD
04:00	BRL 0.1758	BRL 34,944,451	198,756,483 XCAD
03:00	BRL 0.1758	BRL 34,948,215	198,756,483 XCAD
02:00	BRL 0.1749	BRL 34,771,233	198,756,483 XCAD
01:00	BRL 0.1751	BRL 34,796,159	198,756,483 XCAD
00:00	BRL 0.1749	BRL 34,761,836	198,756,483 XCAD
23:00	BRL 0.1750	BRL 34,774,897	198,756,483 XCAD
22:00	BRL 0.1752	BRL 34,824,229	198,756,483 XCAD
21:00	BRL 0.1751	BRL 34,812,029	198,756,483 XCAD
20:00	BRL 0.1751	BRL 34,800,048	198,756,483 XCAD
19:00	BRL 0.1751	BRL 34,804,453	198,756,483 XCAD
18:00	BRL 0.1752	BRL 34,829,067	198,756,483 XCAD
17:00	BRL 0.1754	BRL 34,869,370	198,756,483 XCAD
16:00	BRL 0.1751	BRL 34,808,359	198,756,483 XCAD
15:00	BRL 0.1735	BRL 34,475,202	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of XCAD Network (XCAD) was BRL 34,236,074 with a supply of 198,756,483. Yesterday's lowest marketcap value was BRL 34,236,074 and the maximum value was BRL 35,064,778

What is the price of XCAD Network (XCAD) today in BRL?