Fear and greed index: 62/100 (Greed)

Yesterday's XCAD Network (XCAD) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in BRL (Brazilian Real)?

Yesterday the price of XCAD Network (XCAD) was BRL 0.2208 and yesterday's average price was BRL 0.2217, with a minimum price of BRL 0.2198 and a maximum of BRL 0.2232 (1.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.2208	BRL 43,877,596	198,756,483 XCAD
17:00	BRL 0.2206	BRL 43,843,607	198,756,483 XCAD
16:00	BRL 0.2204	BRL 43,810,886	198,756,483 XCAD
15:00	BRL 0.2208	BRL 43,889,717	198,756,483 XCAD
14:00	BRL 0.2215	BRL 44,026,801	198,756,483 XCAD
13:00	BRL 0.2217	BRL 44,059,083	198,756,483 XCAD
12:00	BRL 0.2221	BRL 44,135,507	198,756,483 XCAD
11:00	BRL 0.2220	BRL 44,127,800	198,756,483 XCAD
10:00	BRL 0.2221	BRL 44,149,513	198,756,483 XCAD
09:00	BRL 0.2222	BRL 44,155,745	198,756,483 XCAD
08:00	BRL 0.2226	BRL 44,241,215	198,756,483 XCAD
07:00	BRL 0.2223	BRL 44,180,688	198,756,483 XCAD
06:00	BRL 0.2217	BRL 44,058,460	198,756,483 XCAD
05:00	BRL 0.2224	BRL 44,208,033	198,756,483 XCAD
04:00	BRL 0.2230	BRL 44,328,286	198,756,483 XCAD
03:00	BRL 0.2232	BRL 44,368,608	198,756,483 XCAD
02:00	BRL 0.2231	BRL 44,348,019	198,756,483 XCAD
01:00	BRL 0.2230	BRL 44,317,772	198,756,483 XCAD
00:00	BRL 0.2209	BRL 43,905,296	198,756,483 XCAD
23:00	BRL 0.2199	BRL 43,708,813	198,756,483 XCAD
22:00	BRL 0.2198	BRL 43,694,274	198,756,483 XCAD
21:00	BRL 0.2215	BRL 44,018,689	198,756,483 XCAD
20:00	BRL 0.2217	BRL 44,055,091	198,756,483 XCAD
19:00	BRL 0.2224	BRL 44,206,031	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of XCAD Network (XCAD) was BRL 43,877,596 with a supply of 198,756,483. Yesterday's lowest marketcap value was BRL 43,694,274 and the maximum value was BRL 44,368,608

What is the price of XCAD Network (XCAD) today in BRL?