Fear and greed index: 49/100 (Neutral)

Yesterday's XCAD Network (XCAD) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in BRL (Brazilian Real)?

Yesterday the price of XCAD Network (XCAD) was BRL 0.5321 and yesterday's average price was BRL 0.5380, with a minimum price of BRL 0.5303 and a maximum of BRL 0.5583 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.5321	BRL 105,752,647	198,756,483 XCAD
02:00	BRL 0.5326	BRL 105,858,347	198,756,483 XCAD
01:00	BRL 0.5365	BRL 106,628,688	198,756,483 XCAD
00:00	BRL 0.5437	BRL 108,058,947	198,756,483 XCAD
23:00	BRL 0.5478	BRL 108,877,762	198,756,483 XCAD
22:00	BRL 0.5485	BRL 109,013,032	198,756,483 XCAD
21:00	BRL 0.5532	BRL 109,953,157	198,756,483 XCAD
20:00	BRL 0.5570	BRL 110,712,427	198,756,483 XCAD
19:00	BRL 0.5583	BRL 110,960,949	198,756,483 XCAD
18:00	BRL 0.5320	BRL 105,728,768	198,756,483 XCAD
17:00	BRL 0.5317	BRL 105,684,517	198,756,483 XCAD
16:00	BRL 0.5313	BRL 105,602,604	198,756,483 XCAD
15:00	BRL 0.5303	BRL 105,402,470	198,756,483 XCAD
14:00	BRL 0.5337	BRL 106,085,758	198,756,483 XCAD
13:00	BRL 0.5354	BRL 106,423,207	198,756,483 XCAD
12:00	BRL 0.5327	BRL 105,880,278	198,756,483 XCAD
11:00	BRL 0.5357	BRL 106,481,006	198,756,483 XCAD
10:00	BRL 0.5309	BRL 105,525,603	198,756,483 XCAD
09:00	BRL 0.5369	BRL 106,711,947	198,756,483 XCAD
08:00	BRL 0.5351	BRL 106,357,249	198,756,483 XCAD
07:00	BRL 0.5357	BRL 106,470,662	198,756,483 XCAD
06:00	BRL 0.5322	BRL 105,770,114	198,756,483 XCAD
05:00	BRL 0.5334	BRL 106,012,396	198,756,483 XCAD
04:00	BRL 0.5356	BRL 106,456,937	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of XCAD Network (XCAD) was BRL 105,752,647 with a supply of 198,756,483. Yesterday's lowest marketcap value was BRL 105,402,470 and the maximum value was BRL 110,960,949

What is the price of XCAD Network (XCAD) today in BRL?