Fear and greed index: 62/100 (Greed)

Yesterday's XCAD Network (XCAD) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of XCAD Network (XCAD) was CRC 20.23 and yesterday's average price was CRC 20.34, with a minimum price of CRC 20.16 and a maximum of CRC 20.47 (1.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 20.23	CRC 4,019,858,129	198,756,483 XCAD
16:00	CRC 20.21	CRC 4,016,858,044	198,756,483 XCAD
15:00	CRC 20.25	CRC 4,024,085,776	198,756,483 XCAD
14:00	CRC 20.31	CRC 4,036,654,525	198,756,483 XCAD
13:00	CRC 20.32	CRC 4,039,614,337	198,756,483 XCAD
12:00	CRC 20.36	CRC 4,046,621,332	198,756,483 XCAD
11:00	CRC 20.36	CRC 4,045,914,770	198,756,483 XCAD
10:00	CRC 20.37	CRC 4,047,905,480	198,756,483 XCAD
09:00	CRC 20.37	CRC 4,048,476,949	198,756,483 XCAD
08:00	CRC 20.41	CRC 4,056,313,364	198,756,483 XCAD
07:00	CRC 20.38	CRC 4,050,763,845	198,756,483 XCAD
06:00	CRC 20.32	CRC 4,039,557,241	198,756,483 XCAD
05:00	CRC 20.39	CRC 4,053,270,967	198,756,483 XCAD
04:00	CRC 20.45	CRC 4,064,296,597	198,756,483 XCAD
03:00	CRC 20.47	CRC 4,067,993,558	198,756,483 XCAD
02:00	CRC 20.46	CRC 4,066,105,824	198,756,483 XCAD
01:00	CRC 20.44	CRC 4,063,332,594	198,756,483 XCAD
00:00	CRC 20.25	CRC 4,025,514,194	198,756,483 XCAD
23:00	CRC 20.16	CRC 4,007,499,411	198,756,483 XCAD
22:00	CRC 20.16	CRC 4,006,166,324	198,756,483 XCAD
21:00	CRC 20.31	CRC 4,035,910,749	198,756,483 XCAD
20:00	CRC 20.32	CRC 4,039,248,311	198,756,483 XCAD
19:00	CRC 20.39	CRC 4,053,087,445	198,756,483 XCAD
18:00	CRC 20.41	CRC 4,056,091,098	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of XCAD Network (XCAD) was CRC 4,019,858,129 with a supply of 198,756,483. Yesterday's lowest marketcap value was CRC 4,006,166,324 and the maximum value was CRC 4,067,993,558

What is the price of XCAD Network (XCAD) today in CRC?