Fear and greed index: 78/100 (Extreme Greed)

Yesterday's XCAD Network (XCAD) Price in CRC (Costa Rican Colon)

1 USD = 512.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of XCAD Network (XCAD) was CRC 134 and yesterday's average price was CRC 134, with a minimum price of CRC 130 and a maximum of CRC 140 (7.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 134	CRC 26,684,755,496	198,756,483 XCAD
20:00	CRC 134	CRC 26,619,307,917	198,756,483 XCAD
19:00	CRC 134	CRC 26,592,790,475	198,756,483 XCAD
18:00	CRC 133	CRC 26,455,031,689	198,756,483 XCAD
17:00	CRC 133	CRC 26,490,802,361	198,756,483 XCAD
16:00	CRC 137	CRC 27,314,401,794	198,756,483 XCAD
15:00	CRC 139	CRC 27,604,097,972	198,756,483 XCAD
14:00	CRC 139	CRC 27,685,536,234	198,756,483 XCAD
13:00	CRC 139	CRC 27,646,778,946	198,756,483 XCAD
12:00	CRC 137	CRC 27,212,396,242	198,756,483 XCAD
11:00	CRC 139	CRC 27,653,181,989	198,756,483 XCAD
10:00	CRC 140	CRC 27,809,769,846	198,756,483 XCAD
09:00	CRC 140	CRC 27,808,332,701	198,756,483 XCAD
08:00	CRC 134	CRC 26,569,741,774	198,756,483 XCAD
07:00	CRC 133	CRC 26,336,514,348	198,756,483 XCAD
06:00	CRC 132	CRC 26,206,744,493	198,756,483 XCAD
05:00	CRC 132	CRC 26,244,778,079	198,756,483 XCAD
04:00	CRC 132	CRC 26,179,649,525	198,756,483 XCAD
03:00	CRC 131	CRC 26,101,104,531	198,756,483 XCAD
02:00	CRC 130	CRC 25,868,507,459	198,756,483 XCAD
01:00	CRC 130	CRC 25,824,222,134	198,756,483 XCAD
00:00	CRC 130	CRC 25,853,402,554	198,756,483 XCAD
23:00	CRC 130	CRC 25,830,467,717	198,756,483 XCAD
22:00	CRC 130	CRC 25,803,758,963	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of XCAD Network (XCAD) was CRC 26,684,755,496 with a supply of 198,756,483. Yesterday's lowest marketcap value was CRC 25,803,758,963 and the maximum value was CRC 27,809,769,846

What is the price of XCAD Network (XCAD) today in CRC?