Fear and greed index: 49/100 (Neutral)

Yesterday's XCAD Network (XCAD) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of XCAD Network (XCAD) was CRC 47.12 and yesterday's average price was CRC 47.50, with a minimum price of CRC 46.85 and a maximum of CRC 49.32 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 47.12	CRC 9,365,386,050	198,756,483 XCAD
06:00	CRC 47.02	CRC 9,345,458,025	198,756,483 XCAD
05:00	CRC 46.95	CRC 9,332,585,100	198,756,483 XCAD
04:00	CRC 46.93	CRC 9,328,341,713	198,756,483 XCAD
03:00	CRC 47.00	CRC 9,342,432,675	198,756,483 XCAD
02:00	CRC 47.05	CRC 9,351,770,456	198,756,483 XCAD
01:00	CRC 47.39	CRC 9,419,824,125	198,756,483 XCAD
00:00	CRC 48.03	CRC 9,546,176,531	198,756,483 XCAD
23:00	CRC 48.39	CRC 9,618,512,569	198,756,483 XCAD
22:00	CRC 48.45	CRC 9,630,462,600	198,756,483 XCAD
21:00	CRC 48.87	CRC 9,713,515,444	198,756,483 XCAD
20:00	CRC 49.21	CRC 9,780,591,038	198,756,483 XCAD
19:00	CRC 49.32	CRC 9,802,546,088	198,756,483 XCAD
18:00	CRC 46.99	CRC 9,340,323,131	198,756,483 XCAD
17:00	CRC 46.97	CRC 9,336,413,869	198,756,483 XCAD
16:00	CRC 46.94	CRC 9,329,177,531	198,756,483 XCAD
15:00	CRC 46.85	CRC 9,311,497,256	198,756,483 XCAD
14:00	CRC 47.15	CRC 9,371,860,481	198,756,483 XCAD
13:00	CRC 47.30	CRC 9,401,671,519	198,756,483 XCAD
12:00	CRC 47.06	CRC 9,353,707,875	198,756,483 XCAD
11:00	CRC 47.33	CRC 9,406,777,556	198,756,483 XCAD
10:00	CRC 46.90	CRC 9,322,375,050	198,756,483 XCAD
09:00	CRC 47.43	CRC 9,427,179,431	198,756,483 XCAD
08:00	CRC 47.27	CRC 9,395,844,581	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of XCAD Network (XCAD) was CRC 9,365,386,050 with a supply of 198,756,483. Yesterday's lowest marketcap value was CRC 9,311,497,256 and the maximum value was CRC 9,802,546,088

What is the price of XCAD Network (XCAD) today in CRC?