What was the price of XCAD Network (XCAD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of XCAD Network (XCAD) was
CRC 15.97 and yesterday's average price was CRC 16.13, with a minimum price of
CRC 15.97 and a maximum of
CRC 16.27 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 15.97 | CRC 3,173,312,237 | 198,756,483 XCAD |
12:00 | CRC 15.99 | CRC 3,177,691,581 | 198,756,483 XCAD |
11:00 | CRC 16.01 | CRC 3,181,616,545 | 198,756,483 XCAD |
10:00 | CRC 16.08 | CRC 3,196,468,363 | 198,756,483 XCAD |
09:00 | CRC 16.06 | CRC 3,192,290,404 | 198,756,483 XCAD |
08:00 | CRC 16.08 | CRC 3,195,089,541 | 198,756,483 XCAD |
07:00 | CRC 16.14 | CRC 3,207,584,964 | 198,756,483 XCAD |
06:00 | CRC 16.25 | CRC 3,229,761,999 | 198,756,483 XCAD |
05:00 | CRC 16.27 | CRC 3,234,363,979 | 198,756,483 XCAD |
04:00 | CRC 16.22 | CRC 3,223,265,088 | 198,756,483 XCAD |
03:00 | CRC 16.22 | CRC 3,223,612,197 | 198,756,483 XCAD |
02:00 | CRC 16.14 | CRC 3,207,287,442 | 198,756,483 XCAD |
01:00 | CRC 16.15 | CRC 3,209,586,660 | 198,756,483 XCAD |
00:00 | CRC 16.13 | CRC 3,206,420,681 | 198,756,483 XCAD |
23:00 | CRC 16.14 | CRC 3,207,625,443 | 198,756,483 XCAD |
22:00 | CRC 16.16 | CRC 3,212,175,811 | 198,756,483 XCAD |
21:00 | CRC 16.16 | CRC 3,211,050,489 | 198,756,483 XCAD |
20:00 | CRC 16.15 | CRC 3,209,945,407 | 198,756,483 XCAD |
19:00 | CRC 16.15 | CRC 3,210,351,717 | 198,756,483 XCAD |
18:00 | CRC 16.16 | CRC 3,212,622,094 | 198,756,483 XCAD |
17:00 | CRC 16.18 | CRC 3,216,339,603 | 198,756,483 XCAD |
16:00 | CRC 16.15 | CRC 3,210,711,982 | 198,756,483 XCAD |
15:00 | CRC 16.00 | CRC 3,179,981,691 | 198,756,483 XCAD |
14:00 | CRC 16.24 | CRC 3,227,172,849 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of XCAD Network (XCAD) was
CRC 3,173,312,237 with a supply of 198,756,483. Yesterday's lowest marketcap value was
CRC 3,173,312,237 and the maximum value was
CRC 3,234,363,979What is the price of XCAD Network (XCAD) today in CRC?