Fear and greed index: 77/100 (Extreme Greed)

Yesterday's XCAD Network (XCAD) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of XCAD Network (XCAD) was CRC 115 and yesterday's average price was CRC 116, with a minimum price of CRC 114 and a maximum of CRC 119 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 115	CRC 22,763,215,972	198,756,483 XCAD
17:00	CRC 115	CRC 22,811,449,742	198,756,483 XCAD
16:00	CRC 115	CRC 22,766,812,279	198,756,483 XCAD
15:00	CRC 114	CRC 22,735,792,496	198,756,483 XCAD
14:00	CRC 115	CRC 22,931,672,525	198,756,483 XCAD
13:00	CRC 116	CRC 22,974,889,069	198,756,483 XCAD
12:00	CRC 116	CRC 23,065,321,855	198,756,483 XCAD
11:00	CRC 118	CRC 23,511,071,282	198,756,483 XCAD
10:00	CRC 119	CRC 23,748,169,012	198,756,483 XCAD
09:00	CRC 119	CRC 23,671,714,040	198,756,483 XCAD
08:00	CRC 116	CRC 22,979,055,756	198,756,483 XCAD
07:00	CRC 115	CRC 22,825,250,004	198,756,483 XCAD
06:00	CRC 115	CRC 22,938,357,632	198,756,483 XCAD
05:00	CRC 116	CRC 23,101,770,301	198,756,483 XCAD
04:00	CRC 116	CRC 22,997,052,380	198,756,483 XCAD
03:00	CRC 115	CRC 22,878,718,790	198,756,483 XCAD
02:00	CRC 115	CRC 22,858,454,229	198,756,483 XCAD
01:00	CRC 115	CRC 22,865,911,913	198,756,483 XCAD
00:00	CRC 116	CRC 23,000,544,067	198,756,483 XCAD
23:00	CRC 115	CRC 22,919,872,614	198,756,483 XCAD
22:00	CRC 116	CRC 22,996,166,632	198,756,483 XCAD
21:00	CRC 116	CRC 23,005,773,550	198,756,483 XCAD
20:00	CRC 117	CRC 23,220,823,152	198,756,483 XCAD
19:00	CRC 115	CRC 22,876,079,654	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of XCAD Network (XCAD) was CRC 22,763,215,972 with a supply of 198,756,483. Yesterday's lowest marketcap value was CRC 22,735,792,496 and the maximum value was CRC 23,748,169,012

What is the price of XCAD Network (XCAD) today in CRC?