Fear and greed index: 29/100 (Fear)

Yesterday's XCAD Network (XCAD) Price in KRW (South Korean Won)

1 USD = 1,427.99 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in KRW (South Korean Won)?

Yesterday the price of XCAD Network (XCAD) was KRW 81.26 and yesterday's average price was KRW 81.27, with a minimum price of KRW 80.48 and a maximum of KRW 81.98 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KRW 81.26	KRW 16,151,597,909	198,756,483 XCAD
13:00	KRW 81.22	KRW 16,142,874,318	198,756,483 XCAD
12:00	KRW 80.76	KRW 16,051,617,189	198,756,483 XCAD
11:00	KRW 80.48	KRW 15,996,451,079	198,756,483 XCAD
10:00	KRW 81.31	KRW 16,160,662,789	198,756,483 XCAD
09:00	KRW 81.20	KRW 16,139,478,558	198,756,483 XCAD
08:00	KRW 81.66	KRW 16,230,707,127	198,756,483 XCAD
07:00	KRW 81.22	KRW 16,142,640,128	198,756,483 XCAD
06:00	KRW 80.84	KRW 16,066,496,845	198,756,483 XCAD
05:00	KRW 81.18	KRW 16,134,479,165	198,756,483 XCAD
04:00	KRW 81.30	KRW 16,158,957,769	198,756,483 XCAD
03:00	KRW 81.49	KRW 16,195,775,635	198,756,483 XCAD
02:00	KRW 81.62	KRW 16,223,287,291	198,756,483 XCAD
01:00	KRW 81.65	KRW 16,228,078,197	198,756,483 XCAD
00:00	KRW 81.54	KRW 16,205,678,746	198,756,483 XCAD
23:00	KRW 81.60	KRW 16,218,226,494	198,756,483 XCAD
22:00	KRW 81.39	KRW 16,175,866,599	198,756,483 XCAD
21:00	KRW 81.98	KRW 16,294,028,487	198,756,483 XCAD
20:00	KRW 80.91	KRW 16,080,885,272	198,756,483 XCAD
19:00	KRW 81.18	KRW 16,135,757,216	198,756,483 XCAD
18:00	KRW 81.06	KRW 16,112,138,261	198,756,483 XCAD
17:00	KRW 80.53	KRW 16,005,665,899	198,756,483 XCAD
16:00	KRW 81.23	KRW 16,144,356,571	198,756,483 XCAD
15:00	KRW 81.89	KRW 16,276,541,322	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of XCAD Network (XCAD) was KRW 16,151,597,909 with a supply of 198,756,483. Yesterday's lowest marketcap value was KRW 15,996,451,079 and the maximum value was KRW 16,294,028,487

What is the price of XCAD Network (XCAD) today in KRW?