What was the price of XCAD Network (XCAD) yesterday in KRW (South Korean Won)?
Yesterday the price of XCAD Network (XCAD) was
KRW 54.11 and yesterday's average price was KRW 54.23, with a minimum price of
KRW 53.78 and a maximum of
KRW 54.61 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KRW 54.11 | KRW 10,755,046,634 | 198,756,483 XCAD |
18:00 | KRW 54.01 | KRW 10,733,876,792 | 198,756,483 XCAD |
17:00 | KRW 53.96 | KRW 10,725,562,012 | 198,756,483 XCAD |
16:00 | KRW 53.92 | KRW 10,717,557,353 | 198,756,483 XCAD |
15:00 | KRW 54.02 | KRW 10,736,841,985 | 198,756,483 XCAD |
14:00 | KRW 54.19 | KRW 10,770,377,222 | 198,756,483 XCAD |
13:00 | KRW 54.23 | KRW 10,778,274,428 | 198,756,483 XCAD |
12:00 | KRW 54.32 | KRW 10,796,970,102 | 198,756,483 XCAD |
11:00 | KRW 54.31 | KRW 10,795,084,892 | 198,756,483 XCAD |
10:00 | KRW 54.34 | KRW 10,800,396,395 | 198,756,483 XCAD |
09:00 | KRW 54.35 | KRW 10,801,921,157 | 198,756,483 XCAD |
08:00 | KRW 54.45 | KRW 10,822,829,844 | 198,756,483 XCAD |
07:00 | KRW 54.38 | KRW 10,808,022,924 | 198,756,483 XCAD |
06:00 | KRW 54.23 | KRW 10,778,122,087 | 198,756,483 XCAD |
05:00 | KRW 54.41 | KRW 10,814,712,290 | 198,756,483 XCAD |
04:00 | KRW 54.56 | KRW 10,844,130,263 | 198,756,483 XCAD |
03:00 | KRW 54.61 | KRW 10,853,994,288 | 198,756,483 XCAD |
02:00 | KRW 54.58 | KRW 10,848,957,541 | 198,756,483 XCAD |
01:00 | KRW 54.55 | KRW 10,841,558,162 | 198,756,483 XCAD |
00:00 | KRW 54.04 | KRW 10,740,653,209 | 198,756,483 XCAD |
23:00 | KRW 53.80 | KRW 10,692,587,168 | 198,756,483 XCAD |
22:00 | KRW 53.78 | KRW 10,689,030,297 | 198,756,483 XCAD |
21:00 | KRW 54.18 | KRW 10,768,392,720 | 198,756,483 XCAD |
20:00 | KRW 54.22 | KRW 10,777,297,818 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of XCAD Network (XCAD) was
KRW 10,755,046,634 with a supply of 198,756,483. Yesterday's lowest marketcap value was
KRW 10,689,030,297 and the maximum value was
KRW 10,853,994,288What is the price of XCAD Network (XCAD) today in KRW?