What was the price of XCAD Network (XCAD) yesterday in EUR (Euro)?
Yesterday the price of XCAD Network (XCAD) was
€0.02679 and yesterday's average price was €0.02718, with a minimum price of
€0.02679 and a maximum of
€0.02744 (2.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.02679 | €5,325,152 | 198,756,483 XCAD |
13:00 | €0.02692 | €5,351,100 | 198,756,483 XCAD |
12:00 | €0.02696 | €5,358,485 | 198,756,483 XCAD |
11:00 | €0.02699 | €5,365,104 | 198,756,483 XCAD |
10:00 | €0.02712 | €5,390,148 | 198,756,483 XCAD |
09:00 | €0.02708 | €5,383,103 | 198,756,483 XCAD |
08:00 | €0.02711 | €5,387,823 | 198,756,483 XCAD |
07:00 | €0.02721 | €5,408,894 | 198,756,483 XCAD |
06:00 | €0.02740 | €5,446,291 | 198,756,483 XCAD |
05:00 | €0.02744 | €5,454,051 | 198,756,483 XCAD |
04:00 | €0.02735 | €5,435,335 | 198,756,483 XCAD |
03:00 | €0.02735 | €5,435,920 | 198,756,483 XCAD |
02:00 | €0.02721 | €5,408,392 | 198,756,483 XCAD |
01:00 | €0.02723 | €5,412,269 | 198,756,483 XCAD |
00:00 | €0.02720 | €5,406,931 | 198,756,483 XCAD |
23:00 | €0.02721 | €5,408,962 | 198,756,483 XCAD |
22:00 | €0.02725 | €5,416,635 | 198,756,483 XCAD |
21:00 | €0.02724 | €5,414,738 | 198,756,483 XCAD |
20:00 | €0.02723 | €5,412,874 | 198,756,483 XCAD |
19:00 | €0.02724 | €5,413,559 | 198,756,483 XCAD |
18:00 | €0.02726 | €5,417,388 | 198,756,483 XCAD |
17:00 | €0.02729 | €5,423,657 | 198,756,483 XCAD |
16:00 | €0.02724 | €5,414,167 | 198,756,483 XCAD |
15:00 | €0.02698 | €5,362,347 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in EUR (Euro)?
Yesterday the marketcap of XCAD Network (XCAD) was
€5,325,152 with a supply of 198,756,483. Yesterday's lowest marketcap value was
€5,325,152 and the maximum value was
€5,454,051What is the price of XCAD Network (XCAD) today in EUR?