What was the price of XCAD Network (XCAD) yesterday in EUR (Euro)?
Yesterday the price of XCAD Network (XCAD) was
€0.05994 and yesterday's average price was €0.06013, with a minimum price of
€0.05937 and a maximum of
€0.06120 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.05994 | €11,913,932 | 198,756,483 XCAD |
12:00 | €0.06012 | €11,949,878 | 198,756,483 XCAD |
11:00 | €0.06014 | €11,953,017 | 198,756,483 XCAD |
10:00 | €0.06010 | €11,945,254 | 198,756,483 XCAD |
09:00 | €0.05963 | €11,851,326 | 198,756,483 XCAD |
08:00 | €0.05937 | €11,800,929 | 198,756,483 XCAD |
07:00 | €0.05962 | €11,850,111 | 198,756,483 XCAD |
06:00 | €0.05989 | €11,902,756 | 198,756,483 XCAD |
05:00 | €0.05997 | €11,919,317 | 198,756,483 XCAD |
04:00 | €0.06031 | €11,987,081 | 198,756,483 XCAD |
03:00 | €0.06009 | €11,942,702 | 198,756,483 XCAD |
02:00 | €0.06029 | €11,983,559 | 198,756,483 XCAD |
01:00 | €0.06034 | €11,992,883 | 198,756,483 XCAD |
00:00 | €0.06007 | €11,939,145 | 198,756,483 XCAD |
23:00 | €0.06003 | €11,930,372 | 198,756,483 XCAD |
22:00 | €0.05985 | €11,896,054 | 198,756,483 XCAD |
21:00 | €0.05981 | €11,888,580 | 198,756,483 XCAD |
20:00 | €0.06015 | €11,954,615 | 198,756,483 XCAD |
19:00 | €0.05992 | €11,909,357 | 198,756,483 XCAD |
18:00 | €0.06000 | €11,924,525 | 198,756,483 XCAD |
17:00 | €0.06049 | €12,022,850 | 198,756,483 XCAD |
16:00 | €0.06081 | €12,087,109 | 198,756,483 XCAD |
15:00 | €0.06089 | €12,102,912 | 198,756,483 XCAD |
14:00 | €0.06120 | €12,164,830 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in EUR (Euro)?
Yesterday the marketcap of XCAD Network (XCAD) was
€11,913,932 with a supply of 198,756,483. Yesterday's lowest marketcap value was
€11,800,929 and the maximum value was
€12,164,830What is the price of XCAD Network (XCAD) today in EUR?