What was the price of XCAD Network (XCAD) yesterday in EUR (Euro)?
Yesterday the price of XCAD Network (XCAD) was
€0.08876 and yesterday's average price was €0.08975, with a minimum price of
€0.08846 and a maximum of
€0.09313 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.08876 | €17,641,281 | 198,756,483 XCAD |
02:00 | €0.08885 | €17,658,914 | 198,756,483 XCAD |
01:00 | €0.08949 | €17,787,419 | 198,756,483 XCAD |
00:00 | €0.09069 | €18,026,010 | 198,756,483 XCAD |
23:00 | €0.09138 | €18,162,602 | 198,756,483 XCAD |
22:00 | €0.09149 | €18,185,167 | 198,756,483 XCAD |
21:00 | €0.09228 | €18,341,995 | 198,756,483 XCAD |
20:00 | €0.09292 | €18,468,654 | 198,756,483 XCAD |
19:00 | €0.09313 | €18,510,111 | 198,756,483 XCAD |
18:00 | €0.08874 | €17,637,298 | 198,756,483 XCAD |
17:00 | €0.08870 | €17,629,916 | 198,756,483 XCAD |
16:00 | €0.08863 | €17,616,251 | 198,756,483 XCAD |
15:00 | €0.08846 | €17,582,866 | 198,756,483 XCAD |
14:00 | €0.08904 | €17,696,849 | 198,756,483 XCAD |
13:00 | €0.08932 | €17,753,142 | 198,756,483 XCAD |
12:00 | €0.08887 | €17,662,572 | 198,756,483 XCAD |
11:00 | €0.08937 | €17,762,783 | 198,756,483 XCAD |
10:00 | €0.08857 | €17,603,406 | 198,756,483 XCAD |
09:00 | €0.08956 | €17,801,308 | 198,756,483 XCAD |
08:00 | €0.08927 | €17,742,139 | 198,756,483 XCAD |
07:00 | €0.08936 | €17,761,058 | 198,756,483 XCAD |
06:00 | €0.08877 | €17,644,195 | 198,756,483 XCAD |
05:00 | €0.08898 | €17,684,611 | 198,756,483 XCAD |
04:00 | €0.08935 | €17,758,768 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in EUR (Euro)?
Yesterday the marketcap of XCAD Network (XCAD) was
€17,641,281 with a supply of 198,756,483. Yesterday's lowest marketcap value was
€17,582,866 and the maximum value was
€18,510,111What is the price of XCAD Network (XCAD) today in EUR?