What was the price of XCAD Network (XCAD) yesterday in EUR (Euro)?
Yesterday the price of XCAD Network (XCAD) was
€0.05048 and yesterday's average price was €0.05048, with a minimum price of
€0.04999 and a maximum of
€0.05092 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.05048 | €10,033,176 | 198,756,483 XCAD |
13:00 | €0.05045 | €10,027,757 | 198,756,483 XCAD |
12:00 | €0.05017 | €9,971,069 | 198,756,483 XCAD |
11:00 | €0.04999 | €9,936,801 | 198,756,483 XCAD |
10:00 | €0.05051 | €10,038,807 | 198,756,483 XCAD |
09:00 | €0.05044 | €10,025,648 | 198,756,483 XCAD |
08:00 | €0.05073 | €10,082,318 | 198,756,483 XCAD |
07:00 | €0.05045 | €10,027,611 | 198,756,483 XCAD |
06:00 | €0.05021 | €9,980,312 | 198,756,483 XCAD |
05:00 | €0.05043 | €10,022,542 | 198,756,483 XCAD |
04:00 | €0.05050 | €10,037,748 | 198,756,483 XCAD |
03:00 | €0.05062 | €10,060,619 | 198,756,483 XCAD |
02:00 | €0.05070 | €10,077,709 | 198,756,483 XCAD |
01:00 | €0.05072 | €10,080,685 | 198,756,483 XCAD |
00:00 | €0.05065 | €10,066,770 | 198,756,483 XCAD |
23:00 | €0.05069 | €10,074,565 | 198,756,483 XCAD |
22:00 | €0.05056 | €10,048,251 | 198,756,483 XCAD |
21:00 | €0.05092 | €10,121,652 | 198,756,483 XCAD |
20:00 | €0.05026 | €9,989,250 | 198,756,483 XCAD |
19:00 | €0.05043 | €10,023,336 | 198,756,483 XCAD |
18:00 | €0.05036 | €10,008,664 | 198,756,483 XCAD |
17:00 | €0.05002 | €9,942,525 | 198,756,483 XCAD |
16:00 | €0.05046 | €10,028,678 | 198,756,483 XCAD |
15:00 | €0.05087 | €10,110,789 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in EUR (Euro)?
Yesterday the marketcap of XCAD Network (XCAD) was
€10,033,176 with a supply of 198,756,483. Yesterday's lowest marketcap value was
€9,936,801 and the maximum value was
€10,121,652What is the price of XCAD Network (XCAD) today in EUR?