What was the price of XCAD Network (XCAD) yesterday in EUR (Euro)?
Yesterday the price of XCAD Network (XCAD) was
€0.03484 and yesterday's average price was €0.03500, with a minimum price of
€0.03470 and a maximum of
€0.03523 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.03484 | €6,925,417 | 198,756,483 XCAD |
17:00 | €0.03482 | €6,920,053 | 198,756,483 XCAD |
16:00 | €0.03479 | €6,914,888 | 198,756,483 XCAD |
15:00 | €0.03485 | €6,927,330 | 198,756,483 XCAD |
14:00 | €0.03496 | €6,948,967 | 198,756,483 XCAD |
13:00 | €0.03499 | €6,954,062 | 198,756,483 XCAD |
12:00 | €0.03505 | €6,966,125 | 198,756,483 XCAD |
11:00 | €0.03504 | €6,964,908 | 198,756,483 XCAD |
10:00 | €0.03506 | €6,968,335 | 198,756,483 XCAD |
09:00 | €0.03506 | €6,969,319 | 198,756,483 XCAD |
08:00 | €0.03513 | €6,982,809 | 198,756,483 XCAD |
07:00 | €0.03508 | €6,973,256 | 198,756,483 XCAD |
06:00 | €0.03499 | €6,953,964 | 198,756,483 XCAD |
05:00 | €0.03511 | €6,977,572 | 198,756,483 XCAD |
04:00 | €0.03520 | €6,996,552 | 198,756,483 XCAD |
03:00 | €0.03523 | €7,002,916 | 198,756,483 XCAD |
02:00 | €0.03522 | €6,999,667 | 198,756,483 XCAD |
01:00 | €0.03519 | €6,994,893 | 198,756,483 XCAD |
00:00 | €0.03487 | €6,929,789 | 198,756,483 XCAD |
23:00 | €0.03471 | €6,898,778 | 198,756,483 XCAD |
22:00 | €0.03470 | €6,896,483 | 198,756,483 XCAD |
21:00 | €0.03496 | €6,947,687 | 198,756,483 XCAD |
20:00 | €0.03498 | €6,953,432 | 198,756,483 XCAD |
19:00 | €0.03510 | €6,977,256 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in EUR (Euro)?
Yesterday the marketcap of XCAD Network (XCAD) was
€6,925,417 with a supply of 198,756,483. Yesterday's lowest marketcap value was
€6,896,483 and the maximum value was
€7,002,916What is the price of XCAD Network (XCAD) today in EUR?