What was the price of XCAD Network (XCAD) yesterday in EUR (Euro)?
Yesterday the price of XCAD Network (XCAD) was
€0.2248 and yesterday's average price was €0.2225, with a minimum price of
€0.2148 and a maximum of
€0.2299 (6.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.2248 | €44,687,246 | 198,756,483 XCAD |
01:00 | €0.2257 | €44,858,340 | 198,756,483 XCAD |
00:00 | €0.2258 | €44,884,804 | 198,756,483 XCAD |
23:00 | €0.2252 | €44,753,691 | 198,756,483 XCAD |
22:00 | €0.2265 | €45,014,228 | 198,756,483 XCAD |
21:00 | €0.2268 | €45,078,715 | 198,756,483 XCAD |
20:00 | €0.2252 | €44,762,468 | 198,756,483 XCAD |
19:00 | €0.2253 | €44,788,045 | 198,756,483 XCAD |
18:00 | €0.2245 | €44,620,395 | 198,756,483 XCAD |
17:00 | €0.2243 | €44,590,400 | 198,756,483 XCAD |
16:00 | €0.2244 | €44,600,741 | 198,756,483 XCAD |
15:00 | €0.2250 | €44,718,000 | 198,756,483 XCAD |
14:00 | €0.2261 | €44,939,794 | 198,756,483 XCAD |
13:00 | €0.2298 | €45,667,460 | 198,756,483 XCAD |
12:00 | €0.2299 | €45,687,821 | 198,756,483 XCAD |
11:00 | €0.2207 | €43,858,614 | 198,756,483 XCAD |
10:00 | €0.2183 | €43,387,414 | 198,756,483 XCAD |
09:00 | €0.2178 | €43,288,262 | 198,756,483 XCAD |
08:00 | €0.2155 | €42,829,028 | 198,756,483 XCAD |
07:00 | €0.2148 | €42,684,947 | 198,756,483 XCAD |
06:00 | €0.2158 | €42,890,552 | 198,756,483 XCAD |
05:00 | €0.2155 | €42,840,103 | 198,756,483 XCAD |
04:00 | €0.2152 | €42,781,381 | 198,756,483 XCAD |
03:00 | €0.2163 | €42,994,755 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in EUR (Euro)?
Yesterday the marketcap of XCAD Network (XCAD) was
€44,687,246 with a supply of 198,756,483. Yesterday's lowest marketcap value was
€42,684,947 and the maximum value was
€45,687,821What is the price of XCAD Network (XCAD) today in EUR?