What was the price of XCAD Network (XCAD) yesterday in EUR (Euro)?
Yesterday the price of XCAD Network (XCAD) was
€0.2216 and yesterday's average price was €0.2241, with a minimum price of
€0.2214 and a maximum of
€0.2312 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.2216 | €44,052,874 | 198,756,483 XCAD |
17:00 | €0.2221 | €44,146,219 | 198,756,483 XCAD |
16:00 | €0.2217 | €44,059,834 | 198,756,483 XCAD |
15:00 | €0.2214 | €43,999,802 | 198,756,483 XCAD |
14:00 | €0.2233 | €44,378,882 | 198,756,483 XCAD |
13:00 | €0.2237 | €44,462,517 | 198,756,483 XCAD |
12:00 | €0.2246 | €44,637,529 | 198,756,483 XCAD |
11:00 | €0.2289 | €45,500,173 | 198,756,483 XCAD |
10:00 | €0.2312 | €45,959,020 | 198,756,483 XCAD |
09:00 | €0.2305 | €45,811,059 | 198,756,483 XCAD |
08:00 | €0.2237 | €44,470,581 | 198,756,483 XCAD |
07:00 | €0.2222 | €44,172,926 | 198,756,483 XCAD |
06:00 | €0.2233 | €44,391,819 | 198,756,483 XCAD |
05:00 | €0.2249 | €44,708,066 | 198,756,483 XCAD |
04:00 | €0.2239 | €44,505,409 | 198,756,483 XCAD |
03:00 | €0.2228 | €44,276,402 | 198,756,483 XCAD |
02:00 | €0.2226 | €44,237,185 | 198,756,483 XCAD |
01:00 | €0.2226 | €44,251,618 | 198,756,483 XCAD |
00:00 | €0.2240 | €44,512,167 | 198,756,483 XCAD |
23:00 | €0.2232 | €44,356,046 | 198,756,483 XCAD |
22:00 | €0.2239 | €44,503,695 | 198,756,483 XCAD |
21:00 | €0.2240 | €44,522,287 | 198,756,483 XCAD |
20:00 | €0.2261 | €44,938,465 | 198,756,483 XCAD |
19:00 | €0.2227 | €44,271,295 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in EUR (Euro)?
Yesterday the marketcap of XCAD Network (XCAD) was
€44,052,874 with a supply of 198,756,483. Yesterday's lowest marketcap value was
€43,999,802 and the maximum value was
€45,959,020What is the price of XCAD Network (XCAD) today in EUR?