What was the price of XCAD Network (XCAD) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of XCAD Network (XCAD) was
LKR 76.40 and yesterday's average price was LKR 75.99, with a minimum price of
LKR 73.11 and a maximum of
LKR 78.26 (6.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LKR 76.40 | LKR 15,185,370,944 | 198,756,483 XCAD |
03:00 | LKR 76.63 | LKR 15,231,129,028 | 198,756,483 XCAD |
02:00 | LKR 76.54 | LKR 15,213,761,963 | 198,756,483 XCAD |
01:00 | LKR 76.84 | LKR 15,272,010,729 | 198,756,483 XCAD |
00:00 | LKR 76.88 | LKR 15,281,020,371 | 198,756,483 XCAD |
23:00 | LKR 76.66 | LKR 15,236,383,077 | 198,756,483 XCAD |
22:00 | LKR 77.10 | LKR 15,325,082,627 | 198,756,483 XCAD |
21:00 | LKR 77.22 | LKR 15,347,037,185 | 198,756,483 XCAD |
20:00 | LKR 76.67 | LKR 15,239,371,139 | 198,756,483 XCAD |
19:00 | LKR 76.72 | LKR 15,248,078,772 | 198,756,483 XCAD |
18:00 | LKR 76.43 | LKR 15,191,002,351 | 198,756,483 XCAD |
17:00 | LKR 76.38 | LKR 15,180,790,773 | 198,756,483 XCAD |
16:00 | LKR 76.40 | LKR 15,184,311,165 | 198,756,483 XCAD |
15:00 | LKR 76.60 | LKR 15,224,231,927 | 198,756,483 XCAD |
14:00 | LKR 76.98 | LKR 15,299,741,598 | 198,756,483 XCAD |
13:00 | LKR 78.22 | LKR 15,547,475,333 | 198,756,483 XCAD |
12:00 | LKR 78.26 | LKR 15,554,407,212 | 198,756,483 XCAD |
11:00 | LKR 75.13 | LKR 14,931,654,372 | 198,756,483 XCAD |
10:00 | LKR 74.32 | LKR 14,771,234,300 | 198,756,483 XCAD |
09:00 | LKR 74.15 | LKR 14,737,478,191 | 198,756,483 XCAD |
08:00 | LKR 73.36 | LKR 14,581,131,890 | 198,756,483 XCAD |
07:00 | LKR 73.11 | LKR 14,532,079,768 | 198,756,483 XCAD |
06:00 | LKR 73.47 | LKR 14,602,077,920 | 198,756,483 XCAD |
05:00 | LKR 73.38 | LKR 14,584,902,432 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of XCAD Network (XCAD) was
LKR 15,185,370,944 with a supply of 198,756,483. Yesterday's lowest marketcap value was
LKR 14,532,079,768 and the maximum value was
LKR 15,554,407,212What is the price of XCAD Network (XCAD) today in LKR?