What was the price of XCAD Network (XCAD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of XCAD Network (XCAD) was
BHD 0.01500 and yesterday's average price was BHD 0.01503, with a minimum price of
BHD 0.01491 and a maximum of
BHD 0.01514 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.01500 | BHD 2,980,928 | 198,756,483 XCAD |
18:00 | BHD 0.01497 | BHD 2,975,061 | 198,756,483 XCAD |
17:00 | BHD 0.01496 | BHD 2,972,756 | 198,756,483 XCAD |
16:00 | BHD 0.01495 | BHD 2,970,537 | 198,756,483 XCAD |
15:00 | BHD 0.01497 | BHD 2,975,882 | 198,756,483 XCAD |
14:00 | BHD 0.01502 | BHD 2,985,177 | 198,756,483 XCAD |
13:00 | BHD 0.01503 | BHD 2,987,366 | 198,756,483 XCAD |
12:00 | BHD 0.01506 | BHD 2,992,548 | 198,756,483 XCAD |
11:00 | BHD 0.01505 | BHD 2,992,025 | 198,756,483 XCAD |
10:00 | BHD 0.01506 | BHD 2,993,498 | 198,756,483 XCAD |
09:00 | BHD 0.01506 | BHD 2,993,920 | 198,756,483 XCAD |
08:00 | BHD 0.01509 | BHD 2,999,715 | 198,756,483 XCAD |
07:00 | BHD 0.01507 | BHD 2,995,611 | 198,756,483 XCAD |
06:00 | BHD 0.01503 | BHD 2,987,324 | 198,756,483 XCAD |
05:00 | BHD 0.01508 | BHD 2,997,465 | 198,756,483 XCAD |
04:00 | BHD 0.01512 | BHD 3,005,619 | 198,756,483 XCAD |
03:00 | BHD 0.01514 | BHD 3,008,353 | 198,756,483 XCAD |
02:00 | BHD 0.01513 | BHD 3,006,957 | 198,756,483 XCAD |
01:00 | BHD 0.01512 | BHD 3,004,906 | 198,756,483 XCAD |
00:00 | BHD 0.01498 | BHD 2,976,939 | 198,756,483 XCAD |
23:00 | BHD 0.01491 | BHD 2,963,617 | 198,756,483 XCAD |
22:00 | BHD 0.01491 | BHD 2,962,631 | 198,756,483 XCAD |
21:00 | BHD 0.01502 | BHD 2,984,627 | 198,756,483 XCAD |
20:00 | BHD 0.01503 | BHD 2,987,095 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of XCAD Network (XCAD) was
BHD 2,980,928 with a supply of 198,756,483. Yesterday's lowest marketcap value was
BHD 2,962,631 and the maximum value was
BHD 3,008,353What is the price of XCAD Network (XCAD) today in BHD?