Fear and greed index: 76/100 (Extreme Greed)

Yesterday's XCAD Network (XCAD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of XCAD Network (XCAD) was BHD 0.06904 and yesterday's average price was BHD 0.07012, with a minimum price of BHD 0.06690 and a maximum of BHD 0.07369 (9.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.06904	BHD 13,721,675	198,756,483 XCAD
18:00	BHD 0.06849	BHD 13,613,770	198,756,483 XCAD
17:00	BHD 0.06891	BHD 13,696,900	198,756,483 XCAD
16:00	BHD 0.06797	BHD 13,509,023	198,756,483 XCAD
15:00	BHD 0.06785	BHD 13,485,989	198,756,483 XCAD
14:00	BHD 0.06690	BHD 13,297,517	198,756,483 XCAD
13:00	BHD 0.06706	BHD 13,329,218	198,756,483 XCAD
12:00	BHD 0.06788	BHD 13,491,945	198,756,483 XCAD
11:00	BHD 0.06839	BHD 13,592,783	198,756,483 XCAD
10:00	BHD 0.06936	BHD 13,786,624	198,756,483 XCAD
09:00	BHD 0.06968	BHD 13,848,842	198,756,483 XCAD
08:00	BHD 0.06989	BHD 13,890,660	198,756,483 XCAD
07:00	BHD 0.06982	BHD 13,876,704	198,756,483 XCAD
06:00	BHD 0.06921	BHD 13,756,673	198,756,483 XCAD
05:00	BHD 0.06866	BHD 13,647,386	198,756,483 XCAD
04:00	BHD 0.07139	BHD 14,188,893	198,756,483 XCAD
03:00	BHD 0.07058	BHD 14,028,083	198,756,483 XCAD
02:00	BHD 0.07261	BHD 14,431,469	198,756,483 XCAD
01:00	BHD 0.07272	BHD 14,453,240	198,756,483 XCAD
00:00	BHD 0.07357	BHD 14,622,613	198,756,483 XCAD
23:00	BHD 0.07368	BHD 14,644,789	198,756,483 XCAD
22:00	BHD 0.07369	BHD 14,645,461	198,756,483 XCAD
21:00	BHD 0.07291	BHD 14,491,887	198,756,483 XCAD
20:00	BHD 0.07259	BHD 14,428,464	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of XCAD Network (XCAD) was BHD 13,721,675 with a supply of 198,756,483. Yesterday's lowest marketcap value was BHD 13,297,517 and the maximum value was BHD 14,645,461

What is the price of XCAD Network (XCAD) today in BHD?