Fear and greed index: 68/100 (Greed)

Yesterday's XCAD Network (XCAD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of XCAD Network (XCAD) was BHD 0.01185 and yesterday's average price was BHD 0.01202, with a minimum price of BHD 0.01185 and a maximum of BHD 0.01213 (2.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.01185	BHD 2,354,448	198,756,483 XCAD
13:00	BHD 0.01190	BHD 2,365,920	198,756,483 XCAD
12:00	BHD 0.01192	BHD 2,369,185	198,756,483 XCAD
11:00	BHD 0.01193	BHD 2,372,112	198,756,483 XCAD
10:00	BHD 0.01199	BHD 2,383,185	198,756,483 XCAD
09:00	BHD 0.01197	BHD 2,380,070	198,756,483 XCAD
08:00	BHD 0.01199	BHD 2,382,157	198,756,483 XCAD
07:00	BHD 0.01203	BHD 2,391,473	198,756,483 XCAD
06:00	BHD 0.01212	BHD 2,408,007	198,756,483 XCAD
05:00	BHD 0.01213	BHD 2,411,439	198,756,483 XCAD
04:00	BHD 0.01209	BHD 2,403,164	198,756,483 XCAD
03:00	BHD 0.01209	BHD 2,403,422	198,756,483 XCAD
02:00	BHD 0.01203	BHD 2,391,251	198,756,483 XCAD
01:00	BHD 0.01204	BHD 2,392,965	198,756,483 XCAD
00:00	BHD 0.01203	BHD 2,390,605	198,756,483 XCAD
23:00	BHD 0.01203	BHD 2,391,503	198,756,483 XCAD
22:00	BHD 0.01205	BHD 2,394,896	198,756,483 XCAD
21:00	BHD 0.01205	BHD 2,394,057	198,756,483 XCAD
20:00	BHD 0.01204	BHD 2,393,233	198,756,483 XCAD
19:00	BHD 0.01204	BHD 2,393,536	198,756,483 XCAD
18:00	BHD 0.01205	BHD 2,395,229	198,756,483 XCAD
17:00	BHD 0.01207	BHD 2,398,000	198,756,483 XCAD
16:00	BHD 0.01204	BHD 2,393,804	198,756,483 XCAD
15:00	BHD 0.01193	BHD 2,370,893	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of XCAD Network (XCAD) was BHD 2,354,448 with a supply of 198,756,483. Yesterday's lowest marketcap value was BHD 2,354,448 and the maximum value was BHD 2,411,439

What is the price of XCAD Network (XCAD) today in BHD?