Fear and greed index: 27/100 (Fear)

Yesterday's XCAD Network (XCAD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of XCAD Network (XCAD) was BHD 0.03100 and yesterday's average price was BHD 0.03089, with a minimum price of BHD 0.03052 and a maximum of BHD 0.03123 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.03100	BHD 6,162,042	198,756,483 XCAD
00:00	BHD 0.03104	BHD 6,168,829	198,756,483 XCAD
23:00	BHD 0.03104	BHD 6,169,116	198,756,483 XCAD
22:00	BHD 0.03111	BHD 6,184,000	198,756,483 XCAD
21:00	BHD 0.03113	BHD 6,186,892	198,756,483 XCAD
20:00	BHD 0.03123	BHD 6,206,940	198,756,483 XCAD
19:00	BHD 0.03109	BHD 6,180,309	198,756,483 XCAD
18:00	BHD 0.03082	BHD 6,126,381	198,756,483 XCAD
17:00	BHD 0.03069	BHD 6,100,789	198,756,483 XCAD
16:00	BHD 0.03067	BHD 6,095,234	198,756,483 XCAD
15:00	BHD 0.03071	BHD 6,104,454	198,756,483 XCAD
14:00	BHD 0.03083	BHD 6,127,442	198,756,483 XCAD
13:00	BHD 0.03105	BHD 6,170,558	198,756,483 XCAD
12:00	BHD 0.03063	BHD 6,087,426	198,756,483 XCAD
11:00	BHD 0.03052	BHD 6,065,283	198,756,483 XCAD
10:00	BHD 0.03066	BHD 6,093,308	198,756,483 XCAD
09:00	BHD 0.03059	BHD 6,079,509	198,756,483 XCAD
08:00	BHD 0.03072	BHD 6,106,151	198,756,483 XCAD
07:00	BHD 0.03072	BHD 6,104,808	198,756,483 XCAD
06:00	BHD 0.03091	BHD 6,143,297	198,756,483 XCAD
05:00	BHD 0.03108	BHD 6,176,423	198,756,483 XCAD
04:00	BHD 0.03102	BHD 6,166,295	198,756,483 XCAD
03:00	BHD 0.03102	BHD 6,165,049	198,756,483 XCAD
02:00	BHD 0.03116	BHD 6,193,611	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of XCAD Network (XCAD) was BHD 6,162,042 with a supply of 198,756,483. Yesterday's lowest marketcap value was BHD 6,065,283 and the maximum value was BHD 6,206,940

What is the price of XCAD Network (XCAD) today in BHD?