What was the price of XCAD Network (XCAD) yesterday in ANG (Dutch Guilder)?
Yesterday the price of XCAD Network (XCAD) was
ANG 0.4483 and yesterday's average price was ANG 0.4459, with a minimum price of
ANG 0.4290 and a maximum of
ANG 0.4592 (6.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.4483 | ANG 89,103,173 | 198,756,483 XCAD |
03:00 | ANG 0.4497 | ANG 89,371,668 | 198,756,483 XCAD |
02:00 | ANG 0.4491 | ANG 89,269,763 | 198,756,483 XCAD |
01:00 | ANG 0.4509 | ANG 89,611,549 | 198,756,483 XCAD |
00:00 | ANG 0.4511 | ANG 89,664,415 | 198,756,483 XCAD |
23:00 | ANG 0.4498 | ANG 89,402,497 | 198,756,483 XCAD |
22:00 | ANG 0.4524 | ANG 89,922,959 | 198,756,483 XCAD |
21:00 | ANG 0.4531 | ANG 90,051,782 | 198,756,483 XCAD |
20:00 | ANG 0.4499 | ANG 89,420,030 | 198,756,483 XCAD |
19:00 | ANG 0.4502 | ANG 89,471,124 | 198,756,483 XCAD |
18:00 | ANG 0.4485 | ANG 89,136,217 | 198,756,483 XCAD |
17:00 | ANG 0.4482 | ANG 89,076,298 | 198,756,483 XCAD |
16:00 | ANG 0.4483 | ANG 89,096,955 | 198,756,483 XCAD |
15:00 | ANG 0.4495 | ANG 89,331,198 | 198,756,483 XCAD |
14:00 | ANG 0.4517 | ANG 89,774,266 | 198,756,483 XCAD |
13:00 | ANG 0.4590 | ANG 91,227,892 | 198,756,483 XCAD |
12:00 | ANG 0.4592 | ANG 91,268,567 | 198,756,483 XCAD |
11:00 | ANG 0.4408 | ANG 87,614,441 | 198,756,483 XCAD |
10:00 | ANG 0.4361 | ANG 86,673,144 | 198,756,483 XCAD |
09:00 | ANG 0.4351 | ANG 86,475,074 | 198,756,483 XCAD |
08:00 | ANG 0.4305 | ANG 85,557,681 | 198,756,483 XCAD |
07:00 | ANG 0.4290 | ANG 85,269,858 | 198,756,483 XCAD |
06:00 | ANG 0.4311 | ANG 85,680,586 | 198,756,483 XCAD |
05:00 | ANG 0.4306 | ANG 85,579,805 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of XCAD Network (XCAD) was
ANG 89,103,173 with a supply of 198,756,483. Yesterday's lowest marketcap value was
ANG 85,269,858 and the maximum value was
ANG 91,268,567What is the price of XCAD Network (XCAD) today in ANG?