What was the price of XCAD Network (XCAD) yesterday in ANG (Dutch Guilder)?
Yesterday the price of XCAD Network (XCAD) was
ANG 0.07107 and yesterday's average price was ANG 0.07138, with a minimum price of
ANG 0.07077 and a maximum of
ANG 0.07187 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.07107 | ANG 14,125,806 | 198,756,483 XCAD |
17:00 | ANG 0.07102 | ANG 14,114,864 | 198,756,483 XCAD |
16:00 | ANG 0.07096 | ANG 14,104,330 | 198,756,483 XCAD |
15:00 | ANG 0.07109 | ANG 14,129,709 | 198,756,483 XCAD |
14:00 | ANG 0.07131 | ANG 14,173,841 | 198,756,483 XCAD |
13:00 | ANG 0.07136 | ANG 14,184,234 | 198,756,483 XCAD |
12:00 | ANG 0.07149 | ANG 14,208,837 | 198,756,483 XCAD |
11:00 | ANG 0.07148 | ANG 14,206,356 | 198,756,483 XCAD |
10:00 | ANG 0.07151 | ANG 14,213,346 | 198,756,483 XCAD |
09:00 | ANG 0.07152 | ANG 14,215,353 | 198,756,483 XCAD |
08:00 | ANG 0.07166 | ANG 14,242,869 | 198,756,483 XCAD |
07:00 | ANG 0.07156 | ANG 14,223,383 | 198,756,483 XCAD |
06:00 | ANG 0.07136 | ANG 14,184,033 | 198,756,483 XCAD |
05:00 | ANG 0.07161 | ANG 14,232,186 | 198,756,483 XCAD |
04:00 | ANG 0.07180 | ANG 14,270,900 | 198,756,483 XCAD |
03:00 | ANG 0.07187 | ANG 14,283,881 | 198,756,483 XCAD |
02:00 | ANG 0.07183 | ANG 14,277,253 | 198,756,483 XCAD |
01:00 | ANG 0.07178 | ANG 14,267,515 | 198,756,483 XCAD |
00:00 | ANG 0.07112 | ANG 14,134,724 | 198,756,483 XCAD |
23:00 | ANG 0.07080 | ANG 14,071,469 | 198,756,483 XCAD |
22:00 | ANG 0.07077 | ANG 14,066,788 | 198,756,483 XCAD |
21:00 | ANG 0.07130 | ANG 14,171,230 | 198,756,483 XCAD |
20:00 | ANG 0.07136 | ANG 14,182,949 | 198,756,483 XCAD |
19:00 | ANG 0.07160 | ANG 14,231,542 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of XCAD Network (XCAD) was
ANG 14,125,806 with a supply of 198,756,483. Yesterday's lowest marketcap value was
ANG 14,066,788 and the maximum value was
ANG 14,283,881What is the price of XCAD Network (XCAD) today in ANG?