What was the price of XCAD Network (XCAD) yesterday in ANG (Dutch Guilder)?
Yesterday the price of XCAD Network (XCAD) was
ANG 0.05621 and yesterday's average price was ANG 0.05702, with a minimum price of
ANG 0.05621 and a maximum of
ANG 0.05757 (2.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.05621 | ANG 11,171,535 | 198,756,483 XCAD |
13:00 | ANG 0.05648 | ANG 11,225,971 | 198,756,483 XCAD |
12:00 | ANG 0.05656 | ANG 11,241,463 | 198,756,483 XCAD |
11:00 | ANG 0.05663 | ANG 11,255,348 | 198,756,483 XCAD |
10:00 | ANG 0.05689 | ANG 11,307,888 | 198,756,483 XCAD |
09:00 | ANG 0.05682 | ANG 11,293,108 | 198,756,483 XCAD |
08:00 | ANG 0.05687 | ANG 11,303,010 | 198,756,483 XCAD |
07:00 | ANG 0.05709 | ANG 11,347,215 | 198,756,483 XCAD |
06:00 | ANG 0.05749 | ANG 11,425,668 | 198,756,483 XCAD |
05:00 | ANG 0.05757 | ANG 11,441,949 | 198,756,483 XCAD |
04:00 | ANG 0.05737 | ANG 11,402,685 | 198,756,483 XCAD |
03:00 | ANG 0.05738 | ANG 11,403,913 | 198,756,483 XCAD |
02:00 | ANG 0.05709 | ANG 11,346,162 | 198,756,483 XCAD |
01:00 | ANG 0.05713 | ANG 11,354,296 | 198,756,483 XCAD |
00:00 | ANG 0.05707 | ANG 11,343,096 | 198,756,483 XCAD |
23:00 | ANG 0.05709 | ANG 11,347,358 | 198,756,483 XCAD |
22:00 | ANG 0.05717 | ANG 11,363,455 | 198,756,483 XCAD |
21:00 | ANG 0.05715 | ANG 11,359,474 | 198,756,483 XCAD |
20:00 | ANG 0.05713 | ANG 11,355,565 | 198,756,483 XCAD |
19:00 | ANG 0.05714 | ANG 11,357,002 | 198,756,483 XCAD |
18:00 | ANG 0.05718 | ANG 11,365,034 | 198,756,483 XCAD |
17:00 | ANG 0.05725 | ANG 11,378,185 | 198,756,483 XCAD |
16:00 | ANG 0.05715 | ANG 11,358,277 | 198,756,483 XCAD |
15:00 | ANG 0.05660 | ANG 11,249,565 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of XCAD Network (XCAD) was
ANG 11,171,535 with a supply of 198,756,483. Yesterday's lowest marketcap value was
ANG 11,171,535 and the maximum value was
ANG 11,441,949What is the price of XCAD Network (XCAD) today in ANG?