What was the price of XCAD Network (XCAD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of XCAD Network (XCAD) was
CNY 0.2252 and yesterday's average price was CNY 0.2285, with a minimum price of
CNY 0.2252 and a maximum of
CNY 0.2307 (2.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.2252 | CNY 44,764,466 | 198,756,483 XCAD |
13:00 | CNY 0.2263 | CNY 44,982,590 | 198,756,483 XCAD |
12:00 | CNY 0.2266 | CNY 45,044,668 | 198,756,483 XCAD |
11:00 | CNY 0.2269 | CNY 45,100,306 | 198,756,483 XCAD |
10:00 | CNY 0.2280 | CNY 45,310,835 | 198,756,483 XCAD |
09:00 | CNY 0.2277 | CNY 45,251,611 | 198,756,483 XCAD |
08:00 | CNY 0.2279 | CNY 45,291,289 | 198,756,483 XCAD |
07:00 | CNY 0.2288 | CNY 45,468,415 | 198,756,483 XCAD |
06:00 | CNY 0.2303 | CNY 45,782,781 | 198,756,483 XCAD |
05:00 | CNY 0.2307 | CNY 45,848,015 | 198,756,483 XCAD |
04:00 | CNY 0.2299 | CNY 45,690,686 | 198,756,483 XCAD |
03:00 | CNY 0.2299 | CNY 45,695,606 | 198,756,483 XCAD |
02:00 | CNY 0.2287 | CNY 45,464,198 | 198,756,483 XCAD |
01:00 | CNY 0.2289 | CNY 45,496,790 | 198,756,483 XCAD |
00:00 | CNY 0.2287 | CNY 45,451,911 | 198,756,483 XCAD |
23:00 | CNY 0.2288 | CNY 45,468,989 | 198,756,483 XCAD |
22:00 | CNY 0.2291 | CNY 45,533,492 | 198,756,483 XCAD |
21:00 | CNY 0.2290 | CNY 45,517,540 | 198,756,483 XCAD |
20:00 | CNY 0.2289 | CNY 45,501,875 | 198,756,483 XCAD |
19:00 | CNY 0.2290 | CNY 45,507,635 | 198,756,483 XCAD |
18:00 | CNY 0.2291 | CNY 45,539,818 | 198,756,483 XCAD |
17:00 | CNY 0.2294 | CNY 45,592,515 | 198,756,483 XCAD |
16:00 | CNY 0.2290 | CNY 45,512,742 | 198,756,483 XCAD |
15:00 | CNY 0.2268 | CNY 45,077,131 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of XCAD Network (XCAD) was
CNY 44,764,466 with a supply of 198,756,483. Yesterday's lowest marketcap value was
CNY 44,764,466 and the maximum value was
CNY 45,848,015What is the price of XCAD Network (XCAD) today in CNY?