What was the price of XCAD Network (XCAD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of XCAD Network (XCAD) was
CNY 0.2860 and yesterday's average price was CNY 0.2867, with a minimum price of
CNY 0.2843 and a maximum of
CNY 0.2887 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.2860 | CNY 56,848,318 | 198,756,483 XCAD |
18:00 | CNY 0.2855 | CNY 56,736,420 | 198,756,483 XCAD |
17:00 | CNY 0.2852 | CNY 56,692,470 | 198,756,483 XCAD |
16:00 | CNY 0.2850 | CNY 56,650,160 | 198,756,483 XCAD |
15:00 | CNY 0.2855 | CNY 56,752,093 | 198,756,483 XCAD |
14:00 | CNY 0.2864 | CNY 56,929,352 | 198,756,483 XCAD |
13:00 | CNY 0.2866 | CNY 56,971,094 | 198,756,483 XCAD |
12:00 | CNY 0.2871 | CNY 57,069,915 | 198,756,483 XCAD |
11:00 | CNY 0.2871 | CNY 57,059,950 | 198,756,483 XCAD |
10:00 | CNY 0.2872 | CNY 57,088,025 | 198,756,483 XCAD |
09:00 | CNY 0.2873 | CNY 57,096,085 | 198,756,483 XCAD |
08:00 | CNY 0.2878 | CNY 57,206,602 | 198,756,483 XCAD |
07:00 | CNY 0.2874 | CNY 57,128,337 | 198,756,483 XCAD |
06:00 | CNY 0.2866 | CNY 56,970,289 | 198,756,483 XCAD |
05:00 | CNY 0.2876 | CNY 57,163,695 | 198,756,483 XCAD |
04:00 | CNY 0.2884 | CNY 57,319,191 | 198,756,483 XCAD |
03:00 | CNY 0.2887 | CNY 57,371,329 | 198,756,483 XCAD |
02:00 | CNY 0.2885 | CNY 57,344,706 | 198,756,483 XCAD |
01:00 | CNY 0.2883 | CNY 57,305,595 | 198,756,483 XCAD |
00:00 | CNY 0.2856 | CNY 56,772,238 | 198,756,483 XCAD |
23:00 | CNY 0.2844 | CNY 56,518,174 | 198,756,483 XCAD |
22:00 | CNY 0.2843 | CNY 56,499,373 | 198,756,483 XCAD |
21:00 | CNY 0.2864 | CNY 56,918,862 | 198,756,483 XCAD |
20:00 | CNY 0.2866 | CNY 56,965,932 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of XCAD Network (XCAD) was
CNY 56,848,318 with a supply of 198,756,483. Yesterday's lowest marketcap value was
CNY 56,499,373 and the maximum value was
CNY 57,371,329What is the price of XCAD Network (XCAD) today in CNY?