What was the price of XCAD Network (XCAD) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of XCAD Network (XCAD) was
SHP 0.02936 and yesterday's average price was SHP 0.02949, with a minimum price of
SHP 0.02923 and a maximum of
SHP 0.02969 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SHP 0.02936 | SHP 5,834,976 | 198,756,483 XCAD |
17:00 | SHP 0.02933 | SHP 5,830,456 | 198,756,483 XCAD |
16:00 | SHP 0.02931 | SHP 5,826,105 | 198,756,483 XCAD |
15:00 | SHP 0.02937 | SHP 5,836,588 | 198,756,483 XCAD |
14:00 | SHP 0.02946 | SHP 5,854,818 | 198,756,483 XCAD |
13:00 | SHP 0.02948 | SHP 5,859,111 | 198,756,483 XCAD |
12:00 | SHP 0.02953 | SHP 5,869,274 | 198,756,483 XCAD |
11:00 | SHP 0.02952 | SHP 5,868,249 | 198,756,483 XCAD |
10:00 | SHP 0.02954 | SHP 5,871,136 | 198,756,483 XCAD |
09:00 | SHP 0.02954 | SHP 5,871,965 | 198,756,483 XCAD |
08:00 | SHP 0.02960 | SHP 5,883,331 | 198,756,483 XCAD |
07:00 | SHP 0.02956 | SHP 5,875,282 | 198,756,483 XCAD |
06:00 | SHP 0.02948 | SHP 5,859,028 | 198,756,483 XCAD |
05:00 | SHP 0.02958 | SHP 5,878,919 | 198,756,483 XCAD |
04:00 | SHP 0.02966 | SHP 5,894,910 | 198,756,483 XCAD |
03:00 | SHP 0.02969 | SHP 5,900,272 | 198,756,483 XCAD |
02:00 | SHP 0.02967 | SHP 5,897,534 | 198,756,483 XCAD |
01:00 | SHP 0.02965 | SHP 5,893,512 | 198,756,483 XCAD |
00:00 | SHP 0.02938 | SHP 5,838,660 | 198,756,483 XCAD |
23:00 | SHP 0.02924 | SHP 5,812,531 | 198,756,483 XCAD |
22:00 | SHP 0.02923 | SHP 5,810,597 | 198,756,483 XCAD |
21:00 | SHP 0.02945 | SHP 5,853,739 | 198,756,483 XCAD |
20:00 | SHP 0.02948 | SHP 5,858,580 | 198,756,483 XCAD |
19:00 | SHP 0.02958 | SHP 5,878,652 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of XCAD Network (XCAD) was
SHP 5,834,976 with a supply of 198,756,483. Yesterday's lowest marketcap value was
SHP 5,810,597 and the maximum value was
SHP 5,900,272What is the price of XCAD Network (XCAD) today in SHP?