Fear and greed index: 74/100 (Greed)

Yesterday's XCAD Network (XCAD) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of XCAD Network (XCAD) was SHP 0.05038 and yesterday's average price was SHP 0.05054, with a minimum price of SHP 0.04991 and a maximum of SHP 0.05145 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SHP 0.05038	SHP 10,014,313	198,756,483 XCAD
12:00	SHP 0.05054	SHP 10,044,528	198,756,483 XCAD
11:00	SHP 0.05055	SHP 10,047,166	198,756,483 XCAD
10:00	SHP 0.05052	SHP 10,040,641	198,756,483 XCAD
09:00	SHP 0.05012	SHP 9,961,690	198,756,483 XCAD
08:00	SHP 0.04991	SHP 9,919,328	198,756,483 XCAD
07:00	SHP 0.05011	SHP 9,960,669	198,756,483 XCAD
06:00	SHP 0.05034	SHP 10,004,920	198,756,483 XCAD
05:00	SHP 0.05041	SHP 10,018,840	198,756,483 XCAD
04:00	SHP 0.05069	SHP 10,075,799	198,756,483 XCAD
03:00	SHP 0.05051	SHP 10,038,496	198,756,483 XCAD
02:00	SHP 0.05068	SHP 10,072,839	198,756,483 XCAD
01:00	SHP 0.05072	SHP 10,080,676	198,756,483 XCAD
00:00	SHP 0.05049	SHP 10,035,506	198,756,483 XCAD
23:00	SHP 0.05045	SHP 10,028,132	198,756,483 XCAD
22:00	SHP 0.05031	SHP 9,999,286	198,756,483 XCAD
21:00	SHP 0.05028	SHP 9,993,004	198,756,483 XCAD
20:00	SHP 0.05056	SHP 10,048,510	198,756,483 XCAD
19:00	SHP 0.05037	SHP 10,010,468	198,756,483 XCAD
18:00	SHP 0.05043	SHP 10,023,217	198,756,483 XCAD
17:00	SHP 0.05085	SHP 10,105,864	198,756,483 XCAD
16:00	SHP 0.05112	SHP 10,159,878	198,756,483 XCAD
15:00	SHP 0.05118	SHP 10,173,161	198,756,483 XCAD
14:00	SHP 0.05145	SHP 10,225,206	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of XCAD Network (XCAD) was SHP 10,014,313 with a supply of 198,756,483. Yesterday's lowest marketcap value was SHP 9,919,328 and the maximum value was SHP 10,225,206

What is the price of XCAD Network (XCAD) today in SHP?