Fear and greed index: 29/100 (Fear)

Yesterday's XCAD Network (XCAD) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of XCAD Network (XCAD) was SHP 0.04305 and yesterday's average price was SHP 0.04306, with a minimum price of SHP 0.04264 and a maximum of SHP 0.04343 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 0.04305	SHP 8,556,731	198,756,483 XCAD
13:00	SHP 0.04303	SHP 8,552,109	198,756,483 XCAD
12:00	SHP 0.04278	SHP 8,503,763	198,756,483 XCAD
11:00	SHP 0.04264	SHP 8,474,538	198,756,483 XCAD
10:00	SHP 0.04308	SHP 8,561,533	198,756,483 XCAD
09:00	SHP 0.04302	SHP 8,550,310	198,756,483 XCAD
08:00	SHP 0.04326	SHP 8,598,641	198,756,483 XCAD
07:00	SHP 0.04303	SHP 8,551,985	198,756,483 XCAD
06:00	SHP 0.04282	SHP 8,511,646	198,756,483 XCAD
05:00	SHP 0.04301	SHP 8,547,662	198,756,483 XCAD
04:00	SHP 0.04307	SHP 8,560,630	198,756,483 XCAD
03:00	SHP 0.04317	SHP 8,580,135	198,756,483 XCAD
02:00	SHP 0.04324	SHP 8,594,710	198,756,483 XCAD
01:00	SHP 0.04326	SHP 8,597,248	198,756,483 XCAD
00:00	SHP 0.04320	SHP 8,585,382	198,756,483 XCAD
23:00	SHP 0.04323	SHP 8,592,029	198,756,483 XCAD
22:00	SHP 0.04312	SHP 8,569,588	198,756,483 XCAD
21:00	SHP 0.04343	SHP 8,632,187	198,756,483 XCAD
20:00	SHP 0.04286	SHP 8,519,269	198,756,483 XCAD
19:00	SHP 0.04301	SHP 8,548,339	198,756,483 XCAD
18:00	SHP 0.04295	SHP 8,535,826	198,756,483 XCAD
17:00	SHP 0.04266	SHP 8,479,420	198,756,483 XCAD
16:00	SHP 0.04303	SHP 8,552,895	198,756,483 XCAD
15:00	SHP 0.04338	SHP 8,622,923	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of XCAD Network (XCAD) was SHP 8,556,731 with a supply of 198,756,483. Yesterday's lowest marketcap value was SHP 8,474,538 and the maximum value was SHP 8,632,187

What is the price of XCAD Network (XCAD) today in SHP?