What was the price of XCAD Network (XCAD) yesterday in ILS (Israeli Shekel)?
Yesterday the price of XCAD Network (XCAD) was
ILS 0.1064 and yesterday's average price was ILS 0.1079, with a minimum price of
ILS 0.1064 and a maximum of
ILS 0.1090 (2.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ILS 0.1064 | ILS 21,146,655 | 198,756,483 XCAD |
13:00 | ILS 0.1069 | ILS 21,249,696 | 198,756,483 XCAD |
12:00 | ILS 0.1071 | ILS 21,279,022 | 198,756,483 XCAD |
11:00 | ILS 0.1072 | ILS 21,305,305 | 198,756,483 XCAD |
10:00 | ILS 0.1077 | ILS 21,404,759 | 198,756,483 XCAD |
09:00 | ILS 0.1076 | ILS 21,376,781 | 198,756,483 XCAD |
08:00 | ILS 0.1076 | ILS 21,395,525 | 198,756,483 XCAD |
07:00 | ILS 0.1081 | ILS 21,479,199 | 198,756,483 XCAD |
06:00 | ILS 0.1088 | ILS 21,627,705 | 198,756,483 XCAD |
05:00 | ILS 0.1090 | ILS 21,658,522 | 198,756,483 XCAD |
04:00 | ILS 0.1086 | ILS 21,584,199 | 198,756,483 XCAD |
03:00 | ILS 0.1086 | ILS 21,586,524 | 198,756,483 XCAD |
02:00 | ILS 0.1081 | ILS 21,477,207 | 198,756,483 XCAD |
01:00 | ILS 0.1081 | ILS 21,492,604 | 198,756,483 XCAD |
00:00 | ILS 0.1080 | ILS 21,471,403 | 198,756,483 XCAD |
23:00 | ILS 0.1081 | ILS 21,479,471 | 198,756,483 XCAD |
22:00 | ILS 0.1082 | ILS 21,509,942 | 198,756,483 XCAD |
21:00 | ILS 0.1082 | ILS 21,502,406 | 198,756,483 XCAD |
20:00 | ILS 0.1081 | ILS 21,495,006 | 198,756,483 XCAD |
19:00 | ILS 0.1082 | ILS 21,497,727 | 198,756,483 XCAD |
18:00 | ILS 0.1082 | ILS 21,512,930 | 198,756,483 XCAD |
17:00 | ILS 0.1084 | ILS 21,537,824 | 198,756,483 XCAD |
16:00 | ILS 0.1082 | ILS 21,500,139 | 198,756,483 XCAD |
15:00 | ILS 0.1071 | ILS 21,294,358 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of XCAD Network (XCAD) was
ILS 21,146,655 with a supply of 198,756,483. Yesterday's lowest marketcap value was
ILS 21,146,655 and the maximum value was
ILS 21,658,522What is the price of XCAD Network (XCAD) today in ILS?