Fear and greed index: 74/100 (Greed)

Yesterday's XCAD Network (XCAD) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of XCAD Network (XCAD) yesterday in CAD (Canadian Dollar)?

Yesterday the price of XCAD Network (XCAD) was CAD 0.09347 and yesterday's average price was CAD 0.09375, with a minimum price of CAD 0.09258 and a maximum of CAD 0.09543 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CAD 0.09347CAD 18,576,822198,756,483 XCAD
  12:00CAD 0.09375CAD 18,632,872198,756,483 XCAD
  11:00CAD 0.09377CAD 18,637,766198,756,483 XCAD
  10:00CAD 0.09371CAD 18,625,661198,756,483 XCAD
  09:00CAD 0.09297CAD 18,479,204198,756,483 XCAD
  08:00CAD 0.09258CAD 18,400,623198,756,483 XCAD
  07:00CAD 0.09296CAD 18,477,310198,756,483 XCAD
  06:00CAD 0.09338CAD 18,559,397198,756,483 XCAD
  05:00CAD 0.09351CAD 18,585,219198,756,483 XCAD
  04:00CAD 0.09404CAD 18,690,880198,756,483 XCAD
  03:00CAD 0.09369CAD 18,621,683198,756,483 XCAD
  02:00CAD 0.09401CAD 18,685,389198,756,483 XCAD
  01:00CAD 0.09408CAD 18,699,927198,756,483 XCAD
  00:00CAD 0.09366CAD 18,616,135198,756,483 XCAD
  23:00CAD 0.09359CAD 18,602,457198,756,483 XCAD
  22:00CAD 0.09332CAD 18,548,947198,756,483 XCAD
  21:00CAD 0.09327CAD 18,537,293198,756,483 XCAD
  20:00CAD 0.09378CAD 18,640,258198,756,483 XCAD
  19:00CAD 0.09343CAD 18,569,689198,756,483 XCAD
  18:00CAD 0.09355CAD 18,593,340198,756,483 XCAD
  17:00CAD 0.09432CAD 18,746,653198,756,483 XCAD
  16:00CAD 0.09482CAD 18,846,849198,756,483 XCAD
  15:00CAD 0.09495CAD 18,871,490198,756,483 XCAD
  14:00CAD 0.09543CAD 18,968,035198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of XCAD Network (XCAD) was CAD 18,576,822 with a supply of 198,756,483. Yesterday's lowest marketcap value was CAD 18,400,623 and the maximum value was CAD 18,968,035

What is the price of XCAD Network (XCAD) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact