What was the price of XCAD Network (XCAD) yesterday in CAD (Canadian Dollar)?
Yesterday the price of XCAD Network (XCAD) was
CAD 0.05434 and yesterday's average price was CAD 0.05464, with a minimum price of
CAD 0.05415 and a maximum of
CAD 0.05499 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.05434 | CAD 10,799,448 | 198,756,483 XCAD |
16:00 | CAD 0.05429 | CAD 10,791,388 | 198,756,483 XCAD |
15:00 | CAD 0.05439 | CAD 10,810,806 | 198,756,483 XCAD |
14:00 | CAD 0.05456 | CAD 10,844,572 | 198,756,483 XCAD |
13:00 | CAD 0.05460 | CAD 10,852,524 | 198,756,483 XCAD |
12:00 | CAD 0.05470 | CAD 10,871,348 | 198,756,483 XCAD |
11:00 | CAD 0.05469 | CAD 10,869,450 | 198,756,483 XCAD |
10:00 | CAD 0.05471 | CAD 10,874,798 | 198,756,483 XCAD |
09:00 | CAD 0.05472 | CAD 10,876,333 | 198,756,483 XCAD |
08:00 | CAD 0.05483 | CAD 10,897,386 | 198,756,483 XCAD |
07:00 | CAD 0.05475 | CAD 10,882,477 | 198,756,483 XCAD |
06:00 | CAD 0.05460 | CAD 10,852,370 | 198,756,483 XCAD |
05:00 | CAD 0.05479 | CAD 10,889,213 | 198,756,483 XCAD |
04:00 | CAD 0.05494 | CAD 10,918,833 | 198,756,483 XCAD |
03:00 | CAD 0.05499 | CAD 10,928,765 | 198,756,483 XCAD |
02:00 | CAD 0.05496 | CAD 10,923,694 | 198,756,483 XCAD |
01:00 | CAD 0.05492 | CAD 10,916,243 | 198,756,483 XCAD |
00:00 | CAD 0.05441 | CAD 10,814,643 | 198,756,483 XCAD |
23:00 | CAD 0.05417 | CAD 10,766,246 | 198,756,483 XCAD |
22:00 | CAD 0.05415 | CAD 10,762,665 | 198,756,483 XCAD |
21:00 | CAD 0.05455 | CAD 10,842,574 | 198,756,483 XCAD |
20:00 | CAD 0.05460 | CAD 10,851,540 | 198,756,483 XCAD |
19:00 | CAD 0.05478 | CAD 10,888,720 | 198,756,483 XCAD |
18:00 | CAD 0.05482 | CAD 10,896,789 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of XCAD Network (XCAD) was
CAD 10,799,448 with a supply of 198,756,483. Yesterday's lowest marketcap value was
CAD 10,762,665 and the maximum value was
CAD 10,928,765What is the price of XCAD Network (XCAD) today in CAD?