What was the price of XCAD Network (XCAD) yesterday in CLP (Chilean Peso)?
Yesterday the price of XCAD Network (XCAD) was
CLP 29.66 and yesterday's average price was CLP 29.97, with a minimum price of
CLP 29.66 and a maximum of
CLP 30.23 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CLP 29.66 | CLP 5,894,575,331 | 198,756,483 XCAD |
12:00 | CLP 29.70 | CLP 5,902,710,165 | 198,756,483 XCAD |
11:00 | CLP 29.73 | CLP 5,910,000,970 | 198,756,483 XCAD |
10:00 | CLP 29.87 | CLP 5,937,588,914 | 198,756,483 XCAD |
09:00 | CLP 29.83 | CLP 5,929,828,160 | 198,756,483 XCAD |
08:00 | CLP 29.86 | CLP 5,935,027,687 | 198,756,483 XCAD |
07:00 | CLP 29.98 | CLP 5,958,238,517 | 198,756,483 XCAD |
06:00 | CLP 30.18 | CLP 5,999,433,395 | 198,756,483 XCAD |
05:00 | CLP 30.23 | CLP 6,007,981,785 | 198,756,483 XCAD |
04:00 | CLP 30.12 | CLP 5,987,365,079 | 198,756,483 XCAD |
03:00 | CLP 30.13 | CLP 5,988,009,850 | 198,756,483 XCAD |
02:00 | CLP 29.97 | CLP 5,957,685,856 | 198,756,483 XCAD |
01:00 | CLP 30.00 | CLP 5,961,956,762 | 198,756,483 XCAD |
00:00 | CLP 29.97 | CLP 5,956,075,808 | 198,756,483 XCAD |
23:00 | CLP 29.98 | CLP 5,958,313,709 | 198,756,483 XCAD |
22:00 | CLP 30.02 | CLP 5,966,766,230 | 198,756,483 XCAD |
21:00 | CLP 30.01 | CLP 5,964,675,893 | 198,756,483 XCAD |
20:00 | CLP 30.00 | CLP 5,962,623,151 | 198,756,483 XCAD |
19:00 | CLP 30.00 | CLP 5,963,377,891 | 198,756,483 XCAD |
18:00 | CLP 30.02 | CLP 5,967,595,222 | 198,756,483 XCAD |
17:00 | CLP 30.06 | CLP 5,974,500,667 | 198,756,483 XCAD |
16:00 | CLP 30.01 | CLP 5,964,047,099 | 198,756,483 XCAD |
15:00 | CLP 29.72 | CLP 5,906,964,153 | 198,756,483 XCAD |
14:00 | CLP 30.16 | CLP 5,994,623,926 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of XCAD Network (XCAD) was
CLP 5,894,575,331 with a supply of 198,756,483. Yesterday's lowest marketcap value was
CLP 5,894,575,331 and the maximum value was
CLP 6,007,981,785What is the price of XCAD Network (XCAD) today in CLP?