Fear and greed index: 62/100 (Greed)

Yesterday's XCAD Network (XCAD) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XCAD Network (XCAD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of XCAD Network (XCAD) was ERN 0.5951 and yesterday's average price was ERN 0.5984, with a minimum price of ERN 0.5931 and a maximum of ERN 0.6022 (1.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ERN 0.5951	ERN 118,280,985	198,756,483 XCAD
16:00	ERN 0.5947	ERN 118,192,710	198,756,483 XCAD
15:00	ERN 0.5957	ERN 118,405,380	198,756,483 XCAD
14:00	ERN 0.5976	ERN 118,775,205	198,756,483 XCAD
13:00	ERN 0.5980	ERN 118,862,295	198,756,483 XCAD
12:00	ERN 0.5991	ERN 119,068,470	198,756,483 XCAD
11:00	ERN 0.5990	ERN 119,047,680	198,756,483 XCAD
10:00	ERN 0.5993	ERN 119,106,255	198,756,483 XCAD
09:00	ERN 0.5993	ERN 119,123,070	198,756,483 XCAD
08:00	ERN 0.6005	ERN 119,353,650	198,756,483 XCAD
07:00	ERN 0.5997	ERN 119,190,360	198,756,483 XCAD
06:00	ERN 0.5980	ERN 118,860,615	198,756,483 XCAD
05:00	ERN 0.6001	ERN 119,264,130	198,756,483 XCAD
04:00	ERN 0.6017	ERN 119,588,550	198,756,483 XCAD
03:00	ERN 0.6022	ERN 119,697,330	198,756,483 XCAD
02:00	ERN 0.6020	ERN 119,641,785	198,756,483 XCAD
01:00	ERN 0.6015	ERN 119,560,185	198,756,483 XCAD
00:00	ERN 0.5959	ERN 118,447,410	198,756,483 XCAD
23:00	ERN 0.5933	ERN 117,917,340	198,756,483 XCAD
22:00	ERN 0.5931	ERN 117,878,115	198,756,483 XCAD
21:00	ERN 0.5975	ERN 118,753,320	198,756,483 XCAD
20:00	ERN 0.5980	ERN 118,851,525	198,756,483 XCAD
19:00	ERN 0.6000	ERN 119,258,730	198,756,483 XCAD
18:00	ERN 0.6005	ERN 119,347,110	198,756,483 XCAD

What was the marketcap of XCAD Network (XCAD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of XCAD Network (XCAD) was ERN 118,280,985 with a supply of 198,756,483. Yesterday's lowest marketcap value was ERN 117,878,115 and the maximum value was ERN 119,697,330

What is the price of XCAD Network (XCAD) today in ERN?