What was the price of XCAD Network (XCAD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of XCAD Network (XCAD) was
ERN 3.76 and yesterday's average price was ERN 3.74, with a minimum price of
ERN 3.60 and a maximum of
ERN 3.85 (6.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 3.76 | ERN 746,674,635 | 198,756,483 XCAD |
03:00 | ERN 3.77 | ERN 748,924,590 | 198,756,483 XCAD |
02:00 | ERN 3.76 | ERN 748,070,640 | 198,756,483 XCAD |
01:00 | ERN 3.78 | ERN 750,934,770 | 198,756,483 XCAD |
00:00 | ERN 3.78 | ERN 751,377,780 | 198,756,483 XCAD |
23:00 | ERN 3.77 | ERN 749,182,935 | 198,756,483 XCAD |
22:00 | ERN 3.79 | ERN 753,544,350 | 198,756,483 XCAD |
21:00 | ERN 3.80 | ERN 754,623,870 | 198,756,483 XCAD |
20:00 | ERN 3.77 | ERN 749,329,860 | 198,756,483 XCAD |
19:00 | ERN 3.77 | ERN 749,758,020 | 198,756,483 XCAD |
18:00 | ERN 3.76 | ERN 746,951,535 | 198,756,483 XCAD |
17:00 | ERN 3.76 | ERN 746,449,425 | 198,756,483 XCAD |
16:00 | ERN 3.76 | ERN 746,622,525 | 198,756,483 XCAD |
15:00 | ERN 3.77 | ERN 748,585,455 | 198,756,483 XCAD |
14:00 | ERN 3.79 | ERN 752,298,315 | 198,756,483 XCAD |
13:00 | ERN 3.85 | ERN 764,479,545 | 198,756,483 XCAD |
12:00 | ERN 3.85 | ERN 764,820,390 | 198,756,483 XCAD |
11:00 | ERN 3.69 | ERN 734,199,225 | 198,756,483 XCAD |
10:00 | ERN 3.65 | ERN 726,311,265 | 198,756,483 XCAD |
09:00 | ERN 3.65 | ERN 724,651,455 | 198,756,483 XCAD |
08:00 | ERN 3.61 | ERN 716,963,805 | 198,756,483 XCAD |
07:00 | ERN 3.60 | ERN 714,551,880 | 198,756,483 XCAD |
06:00 | ERN 3.61 | ERN 717,993,735 | 198,756,483 XCAD |
05:00 | ERN 3.61 | ERN 717,149,205 | 198,756,483 XCAD |
What was the marketcap of XCAD Network (XCAD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of XCAD Network (XCAD) was
ERN 746,674,635 with a supply of 198,756,483. Yesterday's lowest marketcap value was
ERN 714,551,880 and the maximum value was
ERN 764,820,390What is the price of XCAD Network (XCAD) today in ERN?