What is the price of xSPECTAR (XSPECTAR) today in CRC (Costa Rican Colon)?
The current price of xSPECTAR (XSPECTAR) is
CRC 5.15 and the average price in the last 24 hours was CRC 4.80, with a minimum price of
CRC 4.52 and a maximum of
CRC 5.15 (12.18% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 5.15 | CRC 457,300,327 | 88,834,869 XSPECTAR |
06:00 | CRC 5.02 | CRC 445,630,470 | 88,834,869 XSPECTAR |
05:00 | CRC 4.94 | CRC 438,426,568 | 88,834,869 XSPECTAR |
04:00 | CRC 5.07 | CRC 450,084,811 | 88,834,869 XSPECTAR |
03:00 | CRC 5.05 | CRC 448,749,670 | 88,834,869 XSPECTAR |
02:00 | CRC 5.05 | CRC 448,740,076 | 88,834,869 XSPECTAR |
01:00 | CRC 4.99 | CRC 443,376,284 | 88,834,869 XSPECTAR |
00:00 | CRC 4.99 | CRC 443,371,235 | 88,834,869 XSPECTAR |
23:00 | CRC 4.99 | CRC 443,375,779 | 88,834,869 XSPECTAR |
22:00 | CRC 4.69 | CRC 416,443,709 | 88,834,869 XSPECTAR |
21:00 | CRC 4.67 | CRC 415,108,064 | 88,834,869 XSPECTAR |
20:00 | CRC 4.65 | CRC 413,324,510 | 88,834,869 XSPECTAR |
19:00 | CRC 4.60 | CRC 408,348,535 | 88,834,869 XSPECTAR |
18:00 | CRC 4.60 | CRC 408,339,446 | 88,834,869 XSPECTAR |
17:00 | CRC 4.62 | CRC 410,193,191 | 88,834,869 XSPECTAR |
16:00 | CRC 4.52 | CRC 401,602,136 | 88,834,869 XSPECTAR |
15:00 | CRC 4.54 | CRC 402,942,326 | 88,834,869 XSPECTAR |
14:00 | CRC 4.54 | CRC 402,953,436 | 88,834,869 XSPECTAR |
13:00 | CRC 4.71 | CRC 418,621,645 | 88,834,869 XSPECTAR |
11:00 | CRC 4.76 | CRC 422,616,463 | 88,834,869 XSPECTAR |
09:00 | CRC 4.76 | CRC 0 | 0 XSPECTAR |
08:00 | CRC 4.76 | CRC 0 | 0 XSPECTAR |
07:00 | CRC 4.76 | CRC 0 | 0 XSPECTAR |
06:00 | CRC 4.76 | CRC 0 | 0 XSPECTAR |
What is the marketcap of xSPECTAR (XSPECTAR) today in CRC (Costa Rican Colon)?
The current marketcap of xSPECTAR (XSPECTAR) is
CRC 457,303,357 with a supply of 88,834,869. In the last 24 hours, the lowest marketcap value was
CRC 0 and the maximum value was
CRC 457,300,327What was the price of xSPECTAR (XSPECTAR) yesterday in CRC?