What is the price of xSPECTAR (XSPECTAR) today in GHS (Ghanaian Cedi)?
The current price of xSPECTAR (XSPECTAR) is
GHS 0.1509 and the average price in the last 24 hours was GHS 0.1406, with a minimum price of
GHS 0.1325 and a maximum of
GHS 0.1509 (12.18% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.1509 | GHS 13,402,865 | 88,834,869 XSPECTAR |
06:00 | GHS 0.1470 | GHS 13,060,837 | 88,834,869 XSPECTAR |
05:00 | GHS 0.1446 | GHS 12,849,700 | 88,834,869 XSPECTAR |
04:00 | GHS 0.1485 | GHS 13,191,388 | 88,834,869 XSPECTAR |
03:00 | GHS 0.1481 | GHS 13,152,257 | 88,834,869 XSPECTAR |
02:00 | GHS 0.1480 | GHS 13,151,976 | 88,834,869 XSPECTAR |
01:00 | GHS 0.1463 | GHS 12,994,770 | 88,834,869 XSPECTAR |
00:00 | GHS 0.1463 | GHS 12,994,622 | 88,834,869 XSPECTAR |
23:00 | GHS 0.1463 | GHS 12,994,755 | 88,834,869 XSPECTAR |
22:00 | GHS 0.1374 | GHS 12,205,412 | 88,834,869 XSPECTAR |
21:00 | GHS 0.1370 | GHS 12,166,266 | 88,834,869 XSPECTAR |
20:00 | GHS 0.1364 | GHS 12,113,992 | 88,834,869 XSPECTAR |
19:00 | GHS 0.1347 | GHS 11,968,153 | 88,834,869 XSPECTAR |
18:00 | GHS 0.1347 | GHS 11,967,887 | 88,834,869 XSPECTAR |
17:00 | GHS 0.1353 | GHS 12,022,218 | 88,834,869 XSPECTAR |
16:00 | GHS 0.1325 | GHS 11,770,425 | 88,834,869 XSPECTAR |
15:00 | GHS 0.1329 | GHS 11,809,704 | 88,834,869 XSPECTAR |
14:00 | GHS 0.1329 | GHS 11,810,030 | 88,834,869 XSPECTAR |
13:00 | GHS 0.1381 | GHS 12,269,244 | 88,834,869 XSPECTAR |
11:00 | GHS 0.1394 | GHS 12,386,327 | 88,834,869 XSPECTAR |
09:00 | GHS 0.1394 | GHS 0 | 0 XSPECTAR |
08:00 | GHS 0.1394 | GHS 0 | 0 XSPECTAR |
07:00 | GHS 0.1394 | GHS 0 | 0 XSPECTAR |
06:00 | GHS 0.1394 | GHS 0 | 0 XSPECTAR |
What is the marketcap of xSPECTAR (XSPECTAR) today in GHS (Ghanaian Cedi)?
The current marketcap of xSPECTAR (XSPECTAR) is
GHS 13,403,206 with a supply of 88,834,869. In the last 24 hours, the lowest marketcap value was
GHS 0 and the maximum value was
GHS 13,402,865What was the price of xSPECTAR (XSPECTAR) yesterday in GHS?