Fear and greed index: 59/100 (Greed)

Yesterday's xSPECTAR (XSPECTAR) Price in GHS (Ghanaian Cedi)

1 USD = 13.92 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xSPECTAR (XSPECTAR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of xSPECTAR (XSPECTAR) was GHS 0.1173 and yesterday's average price was GHS 0.1010, with a minimum price of GHS 0.1132 and a maximum of GHS 0.1180 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GHS 0.1173	GHS 10,422,831	88,834,869 XSPECTAR
00:00	GHS 0.1173	GHS 10,421,940	88,834,869 XSPECTAR
23:00	GHS 0.1180	GHS 10,480,412	88,834,869 XSPECTAR
22:00	GHS 0.1179	GHS 10,475,692	88,834,869 XSPECTAR
21:00	GHS 0.1179	GHS 10,476,027	88,834,869 XSPECTAR
20:00	GHS 0.1154	GHS 10,252,982	88,834,869 XSPECTAR
18:00	GHS 0.1154	GHS 10,252,940	88,834,869 XSPECTAR
17:00	GHS 0.1146	GHS 10,178,486	88,834,869 XSPECTAR
16:00	GHS 0.1146	GHS 10,178,639	88,834,869 XSPECTAR
15:00	GHS 0.1132	GHS 10,053,633	88,834,869 XSPECTAR
14:00	GHS 0.1132	GHS 10,055,165	88,834,869 XSPECTAR
13:00	GHS 0.1132	GHS 10,053,410	88,834,869 XSPECTAR
12:00	GHS 0.1140	GHS 10,128,380	88,834,869 XSPECTAR
11:00	GHS 0.1140	GHS 10,130,037	88,834,869 XSPECTAR
10:00	GHS 0.1146	GHS 10,177,887	88,834,869 XSPECTAR
09:00	GHS 0.1151	GHS 10,225,639	88,834,869 XSPECTAR
08:00	GHS 0.1154	GHS 10,247,720	88,834,869 XSPECTAR
06:00	GHS 0.1154	GHS 10,247,218	88,834,869 XSPECTAR
05:00	GHS 0.1154	GHS 10,248,277	88,834,869 XSPECTAR
03:00	GHS 0.1158	GHS 10,284,794	88,834,869 XSPECTAR
02:00	GHS 0.1158	GHS 10,284,766	88,834,869 XSPECTAR
0:00	GHS 0.00	GHS 0	0 XSPECTAR
0:00	GHS 0.00	GHS 0	0 XSPECTAR
0:00	GHS 0.00	GHS 0	0 XSPECTAR

What was the marketcap of xSPECTAR (XSPECTAR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of xSPECTAR (XSPECTAR) was GHS 10,422,831 with a supply of 88,834,868. Yesterday's lowest marketcap value was GHS 10,053,410 and the maximum value was GHS 10,480,412

What is the price of xSPECTAR (XSPECTAR) today in GHS?