Fear and greed index: 59/100 (Greed)

Yesterday's xSPECTAR (XSPECTAR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xSPECTAR (XSPECTAR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of xSPECTAR (XSPECTAR) was CNY 0.06128 and yesterday's average price was CNY 0.05274, with a minimum price of CNY 0.05911 and a maximum of CNY 0.06162 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.06128	CNY 5,443,762	88,834,869 XSPECTAR
00:00	CNY 0.06127	CNY 5,443,296	88,834,869 XSPECTAR
23:00	CNY 0.06162	CNY 5,473,836	88,834,869 XSPECTAR
22:00	CNY 0.06159	CNY 5,471,371	88,834,869 XSPECTAR
21:00	CNY 0.06159	CNY 5,471,545	88,834,869 XSPECTAR
20:00	CNY 0.06028	CNY 5,355,051	88,834,869 XSPECTAR
18:00	CNY 0.06028	CNY 5,355,029	88,834,869 XSPECTAR
17:00	CNY 0.05984	CNY 5,316,142	88,834,869 XSPECTAR
16:00	CNY 0.05984	CNY 5,316,222	88,834,869 XSPECTAR
15:00	CNY 0.05911	CNY 5,250,933	88,834,869 XSPECTAR
14:00	CNY 0.05912	CNY 5,251,733	88,834,869 XSPECTAR
13:00	CNY 0.05911	CNY 5,250,816	88,834,869 XSPECTAR
12:00	CNY 0.05955	CNY 5,289,973	88,834,869 XSPECTAR
11:00	CNY 0.05956	CNY 5,290,838	88,834,869 XSPECTAR
10:00	CNY 0.05984	CNY 5,315,829	88,834,869 XSPECTAR
09:00	CNY 0.06012	CNY 5,340,770	88,834,869 XSPECTAR
08:00	CNY 0.06025	CNY 5,352,303	88,834,869 XSPECTAR
06:00	CNY 0.06025	CNY 5,352,041	88,834,869 XSPECTAR
05:00	CNY 0.06025	CNY 5,352,593	88,834,869 XSPECTAR
03:00	CNY 0.06047	CNY 5,371,666	88,834,869 XSPECTAR
02:00	CNY 0.06047	CNY 5,371,652	88,834,869 XSPECTAR
0:00	CNY 0.00	CNY 0	0 XSPECTAR
0:00	CNY 0.00	CNY 0	0 XSPECTAR
0:00	CNY 0.00	CNY 0	0 XSPECTAR

What was the marketcap of xSPECTAR (XSPECTAR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of xSPECTAR (XSPECTAR) was CNY 5,443,762 with a supply of 88,834,868. Yesterday's lowest marketcap value was CNY 5,250,816 and the maximum value was CNY 5,473,836

What is the price of xSPECTAR (XSPECTAR) today in CNY?