What was the price of xSPECTAR (XSPECTAR) yesterday in EUR (Euro)?
Yesterday the price of xSPECTAR (XSPECTAR) was
€0.007458 and yesterday's average price was €0.006418, with a minimum price of
€0.007194 and a maximum of
€0.007499 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.007458 | €662,526 | 88,834,869 XSPECTAR |
00:00 | €0.007457 | €662,469 | 88,834,869 XSPECTAR |
23:00 | €0.007499 | €666,186 | 88,834,869 XSPECTAR |
22:00 | €0.007496 | €665,886 | 88,834,869 XSPECTAR |
21:00 | €0.007496 | €665,907 | 88,834,869 XSPECTAR |
20:00 | €0.007336 | €651,729 | 88,834,869 XSPECTAR |
18:00 | €0.007336 | €651,727 | 88,834,869 XSPECTAR |
17:00 | €0.007283 | €646,994 | 88,834,869 XSPECTAR |
16:00 | €0.007283 | €647,004 | 88,834,869 XSPECTAR |
15:00 | €0.007194 | €639,058 | 88,834,869 XSPECTAR |
14:00 | €0.007195 | €639,155 | 88,834,869 XSPECTAR |
13:00 | €0.007194 | €639,044 | 88,834,869 XSPECTAR |
12:00 | €0.007247 | €643,809 | 88,834,869 XSPECTAR |
11:00 | €0.007248 | €643,914 | 88,834,869 XSPECTAR |
10:00 | €0.007283 | €646,956 | 88,834,869 XSPECTAR |
09:00 | €0.007317 | €649,991 | 88,834,869 XSPECTAR |
08:00 | €0.007333 | €651,395 | 88,834,869 XSPECTAR |
06:00 | €0.007332 | €651,363 | 88,834,869 XSPECTAR |
05:00 | €0.007333 | €651,430 | 88,834,869 XSPECTAR |
03:00 | €0.007359 | €653,752 | 88,834,869 XSPECTAR |
02:00 | €0.007359 | €653,750 | 88,834,869 XSPECTAR |
0:00 | €0.00 | €0 | 0 XSPECTAR |
0:00 | €0.00 | €0 | 0 XSPECTAR |
0:00 | €0.00 | €0 | 0 XSPECTAR |
What was the marketcap of xSPECTAR (XSPECTAR) yesterday in EUR (Euro)?
Yesterday the marketcap of xSPECTAR (XSPECTAR) was
€662,526 with a supply of 88,834,868. Yesterday's lowest marketcap value was
€639,044 and the maximum value was
€666,186What is the price of xSPECTAR (XSPECTAR) today in EUR?