Fear and greed index: 59/100 (Greed)

Yesterday's xSPECTAR (XSPECTAR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of xSPECTAR (XSPECTAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of xSPECTAR (XSPECTAR) was BHD 0.003177 and yesterday's average price was BHD 0.002734, with a minimum price of BHD 0.003065 and a maximum of BHD 0.003195 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00BHD 0.003177BHD 282,24488,834,869 XSPECTAR
  00:00BHD 0.003177BHD 282,22088,834,869 XSPECTAR
  23:00BHD 0.003195BHD 283,80488,834,869 XSPECTAR
  22:00BHD 0.003193BHD 283,67688,834,869 XSPECTAR
  21:00BHD 0.003193BHD 283,68588,834,869 XSPECTAR
  20:00BHD 0.003125BHD 277,64588,834,869 XSPECTAR
  18:00BHD 0.003125BHD 277,64488,834,869 XSPECTAR
  17:00BHD 0.003103BHD 275,62888,834,869 XSPECTAR
  16:00BHD 0.003103BHD 275,63288,834,869 XSPECTAR
  15:00BHD 0.003065BHD 272,24788,834,869 XSPECTAR
  14:00BHD 0.003065BHD 272,28888,834,869 XSPECTAR
  13:00BHD 0.003065BHD 272,24188,834,869 XSPECTAR
  12:00BHD 0.003087BHD 274,27188,834,869 XSPECTAR
  11:00BHD 0.003088BHD 274,31688,834,869 XSPECTAR
  10:00BHD 0.003103BHD 275,61288,834,869 XSPECTAR
  09:00BHD 0.003117BHD 276,90588,834,869 XSPECTAR
  08:00BHD 0.003124BHD 277,50388,834,869 XSPECTAR
  06:00BHD 0.003124BHD 277,48988,834,869 XSPECTAR
  05:00BHD 0.003124BHD 277,51888,834,869 XSPECTAR
  03:00BHD 0.003135BHD 278,50688,834,869 XSPECTAR
  02:00BHD 0.003135BHD 278,50688,834,869 XSPECTAR
  0:00BHD 0.00BHD 00 XSPECTAR
  0:00BHD 0.00BHD 00 XSPECTAR
  0:00BHD 0.00BHD 00 XSPECTAR

What was the marketcap of xSPECTAR (XSPECTAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of xSPECTAR (XSPECTAR) was BHD 282,244 with a supply of 88,834,868. Yesterday's lowest marketcap value was BHD 272,241 and the maximum value was BHD 283,804

What is the price of xSPECTAR (XSPECTAR) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact