Fear and greed index: 59/100 (Greed)

Yesterday's xSPECTAR (XSPECTAR) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xSPECTAR (XSPECTAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of xSPECTAR (XSPECTAR) was CRC 4.26 and yesterday's average price was CRC 3.66, with a minimum price of CRC 4.11 and a maximum of CRC 4.28 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 4.26	CRC 378,143,918	88,834,869 XSPECTAR
00:00	CRC 4.26	CRC 378,111,592	88,834,869 XSPECTAR
23:00	CRC 4.28	CRC 380,232,991	88,834,869 XSPECTAR
22:00	CRC 4.28	CRC 380,061,763	88,834,869 XSPECTAR
21:00	CRC 4.28	CRC 380,073,886	88,834,869 XSPECTAR
20:00	CRC 4.19	CRC 371,981,759	88,834,869 XSPECTAR
18:00	CRC 4.19	CRC 371,980,243	88,834,869 XSPECTAR
17:00	CRC 4.16	CRC 369,278,995	88,834,869 XSPECTAR
16:00	CRC 4.16	CRC 369,284,551	88,834,869 XSPECTAR
15:00	CRC 4.11	CRC 364,749,303	88,834,869 XSPECTAR
14:00	CRC 4.11	CRC 364,804,864	88,834,869 XSPECTAR
13:00	CRC 4.11	CRC 364,741,222	88,834,869 XSPECTAR
12:00	CRC 4.14	CRC 367,461,158	88,834,869 XSPECTAR
11:00	CRC 4.14	CRC 367,521,265	88,834,869 XSPECTAR
10:00	CRC 4.16	CRC 369,257,276	88,834,869 XSPECTAR
09:00	CRC 4.18	CRC 370,989,752	88,834,869 XSPECTAR
08:00	CRC 4.19	CRC 371,790,833	88,834,869 XSPECTAR
06:00	CRC 4.18	CRC 371,772,649	88,834,869 XSPECTAR
05:00	CRC 4.19	CRC 371,811,036	88,834,869 XSPECTAR
03:00	CRC 4.20	CRC 373,135,901	88,834,869 XSPECTAR
02:00	CRC 4.20	CRC 373,134,890	88,834,869 XSPECTAR
0:00	CRC 0.00	CRC 0	0 XSPECTAR
0:00	CRC 0.00	CRC 0	0 XSPECTAR
0:00	CRC 0.00	CRC 0	0 XSPECTAR

What was the marketcap of xSPECTAR (XSPECTAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of xSPECTAR (XSPECTAR) was CRC 378,143,918 with a supply of 88,834,868. Yesterday's lowest marketcap value was CRC 364,741,222 and the maximum value was CRC 380,232,991

What is the price of xSPECTAR (XSPECTAR) today in CRC?