Fear and greed index: 68/100 (Greed)

Today's xx network (XX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of xx network (XX) today in BRL (Brazilian Real)?

The current price of xx network (XX) is BRL 0.1094 and the average price in the last 24 hours was BRL 0.1165, with a minimum price of BRL 0.1095 and a maximum of BRL 0.1244 (12.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.1128	BRL 112,537,962	997,583,323 XX
08:00	BRL 0.1126	BRL 112,319,871	997,583,323 XX
07:00	BRL 0.1150	BRL 114,728,735	997,583,323 XX
06:00	BRL 0.1102	BRL 109,914,720	997,583,323 XX
05:00	BRL 0.1112	BRL 110,899,956	997,583,323 XX
04:00	BRL 0.1154	BRL 115,169,684	997,583,323 XX
03:00	BRL 0.1095	BRL 109,202,388	997,583,323 XX
02:00	BRL 0.1158	BRL 115,552,628	997,583,323 XX
01:00	BRL 0.1158	BRL 115,551,953	997,583,323 XX
00:00	BRL 0.1139	BRL 113,580,621	997,583,323 XX
23:00	BRL 0.1143	BRL 114,016,260	997,583,323 XX
22:00	BRL 0.1179	BRL 117,571,504	997,583,323 XX
21:00	BRL 0.1193	BRL 118,994,546	997,583,323 XX
20:00	BRL 0.1162	BRL 115,872,894	997,583,323 XX
19:00	BRL 0.1160	BRL 115,716,543	997,583,323 XX
18:00	BRL 0.1162	BRL 115,930,526	997,583,323 XX
17:00	BRL 0.1171	BRL 116,861,860	997,583,323 XX
16:00	BRL 0.1171	BRL 116,800,717	997,583,323 XX
15:00	BRL 0.1179	BRL 117,621,237	997,583,323 XX
14:00	BRL 0.1205	BRL 120,247,945	997,583,323 XX
13:00	BRL 0.1209	BRL 120,580,296	997,583,323 XX
12:00	BRL 0.1244	BRL 124,141,821	997,583,323 XX
11:00	BRL 0.1229	BRL 122,607,850	997,583,323 XX
10:00	BRL 0.1226	BRL 122,283,613	997,583,323 XX

What is the marketcap of xx network (XX) today in BRL (Brazilian Real)?

The current marketcap of xx network (XX) is BRL 109,144,487 with a supply of 997,583,323. In the last 24 hours, the lowest marketcap value was BRL 109,202,388 and the maximum value was BRL 124,141,821

What was the price of xx network (XX) yesterday in BRL?