Fear and greed index: 45/100 (Fear)

Today's xx network (XX) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of xx network (XX) today in BRL (Brazilian Real)?

The current price of xx network (XX) is BRL 0.2258 and the average price in the last 24 hours was BRL 0.2272, with a minimum price of BRL 0.2227 and a maximum of BRL 0.2320 (4.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.2264	BRL 225,850,903	997,583,323 XX
04:00	BRL 0.2267	BRL 226,117,196	997,583,323 XX
03:00	BRL 0.2319	BRL 231,382,237	997,583,323 XX
02:00	BRL 0.2314	BRL 230,847,506	997,583,323 XX
01:00	BRL 0.2314	BRL 230,856,167	997,583,323 XX
00:00	BRL 0.2314	BRL 230,865,102	997,583,323 XX
23:00	BRL 0.2320	BRL 231,393,123	997,583,323 XX
22:00	BRL 0.2320	BRL 231,391,537	997,583,323 XX
21:00	BRL 0.2314	BRL 230,815,875	997,583,323 XX
20:00	BRL 0.2314	BRL 230,870,841	997,583,323 XX
19:00	BRL 0.2303	BRL 229,775,191	997,583,323 XX
18:00	BRL 0.2265	BRL 225,940,004	997,583,323 XX
17:00	BRL 0.2265	BRL 225,953,261	997,583,323 XX
16:00	BRL 0.2227	BRL 222,133,892	997,583,323 XX
15:00	BRL 0.2227	BRL 222,114,791	997,583,323 XX
14:00	BRL 0.2244	BRL 223,824,415	997,583,323 XX
13:00	BRL 0.2249	BRL 224,323,890	997,583,323 XX
12:00	BRL 0.2235	BRL 222,986,415	997,583,323 XX
11:00	BRL 0.2241	BRL 223,606,390	997,583,323 XX
10:00	BRL 0.2241	BRL 223,587,487	997,583,323 XX
09:00	BRL 0.2231	BRL 222,586,370	997,583,323 XX
08:00	BRL 0.2248	BRL 224,296,546	997,583,323 XX
07:00	BRL 0.2248	BRL 224,303,105	997,583,323 XX
06:00	BRL 0.2249	BRL 224,309,321	997,583,323 XX

What is the marketcap of xx network (XX) today in BRL (Brazilian Real)?

The current marketcap of xx network (XX) is BRL 225,213,941 with a supply of 997,583,323. In the last 24 hours, the lowest marketcap value was BRL 222,114,791 and the maximum value was BRL 231,393,123

What was the price of xx network (XX) yesterday in BRL?