Fear and greed index: 62/100 (Greed)

Today's xx network (XX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of xx network (XX) today in CRC (Costa Rican Colon)?

The current price of xx network (XX) is CRC 15.16 and the average price in the last 24 hours was CRC 14.51, with a minimum price of CRC 14.07 and a maximum of CRC 15.25 (7.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 15.18	CRC 15,139,392,036	997,583,323 XX
12:00	CRC 15.20	CRC 15,159,846,649	997,583,323 XX
11:00	CRC 15.22	CRC 15,185,159,513	997,583,323 XX
10:00	CRC 15.25	CRC 15,211,151,921	997,583,323 XX
09:00	CRC 14.75	CRC 14,716,980,616	997,583,323 XX
08:00	CRC 14.35	CRC 14,311,234,068	997,583,323 XX
07:00	CRC 14.33	CRC 14,294,633,429	997,583,323 XX
06:00	CRC 14.35	CRC 14,315,118,630	997,583,323 XX
05:00	CRC 14.30	CRC 14,270,158,652	997,583,323 XX
04:00	CRC 14.31	CRC 14,275,547,079	997,583,323 XX
03:00	CRC 14.32	CRC 14,285,649,488	997,583,323 XX
02:00	CRC 14.32	CRC 14,285,482,789	997,583,323 XX
01:00	CRC 14.32	CRC 14,285,855,442	997,583,323 XX
00:00	CRC 14.35	CRC 14,311,602,643	997,583,323 XX
23:00	CRC 14.36	CRC 14,327,291,786	997,583,323 XX
22:00	CRC 14.22	CRC 14,184,852,759	997,583,323 XX
21:00	CRC 14.35	CRC 14,311,996,197	997,583,323 XX
20:00	CRC 14.59	CRC 14,555,443,514	997,583,323 XX
19:00	CRC 14.74	CRC 14,703,075,720	997,583,323 XX
18:00	CRC 14.46	CRC 14,424,557,744	997,583,323 XX
17:00	CRC 14.55	CRC 14,514,394,096	997,583,323 XX
16:00	CRC 14.07	CRC 14,037,430,584	997,583,323 XX
15:00	CRC 14.22	CRC 14,184,615,199	997,583,323 XX
14:00	CRC 14.09	CRC 14,058,565,250	997,583,323 XX

What is the marketcap of xx network (XX) today in CRC (Costa Rican Colon)?

The current marketcap of xx network (XX) is CRC 15,119,328,937 with a supply of 997,583,323. In the last 24 hours, the lowest marketcap value was CRC 14,037,430,584 and the maximum value was CRC 15,211,151,921

What was the price of xx network (XX) yesterday in CRC?