Fear and greed index: 77/100 (Extreme Greed)

Today's xx network (XX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of xx network (XX) today in CRC (Costa Rican Colon)?

The current price of xx network (XX) is CRC 19.11 and the average price in the last 24 hours was CRC 21.68, with a minimum price of CRC 19.62 and a maximum of CRC 24.73 (20.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 20.01	CRC 19,961,630,152	997,583,323 XX
09:00	CRC 20.14	CRC 20,093,570,072	997,583,323 XX
08:00	CRC 19.62	CRC 19,576,782,845	997,583,323 XX
07:00	CRC 20.52	CRC 20,475,334,394	997,583,323 XX
06:00	CRC 20.90	CRC 20,853,299,786	997,583,323 XX
05:00	CRC 22.30	CRC 22,246,310,547	997,583,323 XX
04:00	CRC 22.49	CRC 22,430,812,054	997,583,323 XX
03:00	CRC 22.65	CRC 22,590,719,561	997,583,323 XX
02:00	CRC 22.64	CRC 22,587,968,404	997,583,323 XX
01:00	CRC 22.65	CRC 22,592,116,759	997,583,323 XX
00:00	CRC 21.75	CRC 21,698,738,210	997,583,323 XX
23:00	CRC 22.79	CRC 22,736,750,113	997,583,323 XX
22:00	CRC 24.73	CRC 24,670,552,353	997,583,323 XX
21:00	CRC 23.11	CRC 23,052,716,422	997,583,323 XX
20:00	CRC 24.16	CRC 24,100,552,451	997,583,323 XX
19:00	CRC 21.40	CRC 21,352,651,955	997,583,323 XX
18:00	CRC 22.64	CRC 22,590,041,827	997,583,323 XX
17:00	CRC 21.11	CRC 21,063,550,658	997,583,323 XX
16:00	CRC 20.96	CRC 20,909,689,966	997,583,323 XX
15:00	CRC 21.02	CRC 20,970,487,931	997,583,323 XX
14:00	CRC 20.89	CRC 20,840,897,958	997,583,323 XX
13:00	CRC 20.90	CRC 20,851,381,216	997,583,323 XX
12:00	CRC 20.34	CRC 20,289,700,146	997,583,323 XX
11:00	CRC 20.66	CRC 20,608,705,700	997,583,323 XX

What is the marketcap of xx network (XX) today in CRC (Costa Rican Colon)?

The current marketcap of xx network (XX) is CRC 19,064,216,371 with a supply of 997,583,323. In the last 24 hours, the lowest marketcap value was CRC 19,576,782,845 and the maximum value was CRC 24,670,552,353

What was the price of xx network (XX) yesterday in CRC?