Fear and greed index: 68/100 (Greed)

Yesterday's xx network (XX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of xx network (XX) was CRC 11.12 and yesterday's average price was CRC 11.21, with a minimum price of CRC 10.97 and a maximum of CRC 11.53 (4.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 11.12	CRC 11,091,632,223	997,583,323 XX
13:00	CRC 11.15	CRC 11,122,288,134	997,583,323 XX
12:00	CRC 11.48	CRC 11,450,802,141	997,583,323 XX
11:00	CRC 11.34	CRC 11,309,309,121	997,583,323 XX
10:00	CRC 11.31	CRC 11,279,401,571	997,583,323 XX
09:00	CRC 11.30	CRC 11,274,511,177	997,583,323 XX
08:00	CRC 11.53	CRC 11,502,071,072	997,583,323 XX
07:00	CRC 11.05	CRC 11,022,843,895	997,583,323 XX
06:00	CRC 11.07	CRC 11,042,989,887	997,583,323 XX
05:00	CRC 11.02	CRC 10,992,708,649	997,583,323 XX
04:00	CRC 11.22	CRC 11,189,442,620	997,583,323 XX
03:00	CRC 11.05	CRC 11,022,690,074	997,583,323 XX
02:00	CRC 11.04	CRC 11,018,043,568	997,583,323 XX
01:00	CRC 11.02	CRC 10,992,740,020	997,583,323 XX
00:00	CRC 11.11	CRC 11,078,668,760	997,583,323 XX
23:00	CRC 11.09	CRC 11,058,530,864	997,583,323 XX
22:00	CRC 11.09	CRC 11,063,128,795	997,583,323 XX
21:00	CRC 11.30	CRC 11,270,066,055	997,583,323 XX
20:00	CRC 11.35	CRC 11,325,597,952	997,583,323 XX
19:00	CRC 11.47	CRC 11,442,691,627	997,583,323 XX
18:00	CRC 11.46	CRC 11,436,150,695	997,583,323 XX
17:00	CRC 11.45	CRC 11,426,074,410	997,583,323 XX
16:00	CRC 11.00	CRC 10,977,937,788	997,583,323 XX
15:00	CRC 10.97	CRC 10,942,228,556	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of xx network (XX) was CRC 11,091,632,223 with a supply of 997,583,323. Yesterday's lowest marketcap value was CRC 10,942,228,556 and the maximum value was CRC 11,502,071,072

What is the price of xx network (XX) today in CRC?