Fear and greed index: 25/100 (Extreme Fear)

Yesterday's xx network (XX) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of xx network (XX) was CRC 15.14 and yesterday's average price was CRC 15.68, with a minimum price of CRC 15.09 and a maximum of CRC 16.59 (9.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 15.14	CRC 15,099,300,785	997,583,323 XX
07:00	CRC 15.32	CRC 15,285,794,965	997,583,323 XX
06:00	CRC 15.51	CRC 15,476,524,734	997,583,323 XX
05:00	CRC 15.42	CRC 15,379,864,482	997,583,323 XX
04:00	CRC 15.47	CRC 15,429,583,256	997,583,323 XX
03:00	CRC 15.61	CRC 15,575,553,457	997,583,323 XX
02:00	CRC 15.82	CRC 15,781,491,724	997,583,323 XX
01:00	CRC 15.82	CRC 15,786,609,833	997,583,323 XX
00:00	CRC 15.83	CRC 15,786,799,914	997,583,323 XX
23:00	CRC 15.15	CRC 15,109,186,007	997,583,323 XX
22:00	CRC 15.09	CRC 15,053,415,313	997,583,323 XX
21:00	CRC 15.10	CRC 15,059,460,696	997,583,323 XX
20:00	CRC 15.11	CRC 15,074,317,192	997,583,323 XX
19:00	CRC 15.36	CRC 15,320,119,686	997,583,323 XX
18:00	CRC 15.39	CRC 15,348,850,592	997,583,323 XX
17:00	CRC 15.52	CRC 15,484,440,254	997,583,323 XX
16:00	CRC 15.19	CRC 15,148,510,162	997,583,323 XX
15:00	CRC 15.61	CRC 15,568,958,951	997,583,323 XX
14:00	CRC 16.54	CRC 16,501,888,960	997,583,323 XX
13:00	CRC 16.59	CRC 16,547,160,440	997,583,323 XX
12:00	CRC 16.59	CRC 16,548,392,950	997,583,323 XX
11:00	CRC 16.25	CRC 16,208,739,180	997,583,323 XX
10:00	CRC 16.58	CRC 16,542,977,148	997,583,323 XX
09:00	CRC 16.35	CRC 16,306,900,972	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of xx network (XX) was CRC 15,099,300,785 with a supply of 997,583,323. Yesterday's lowest marketcap value was CRC 15,053,415,313 and the maximum value was CRC 16,548,392,950

What is the price of xx network (XX) today in CRC?