Fear and greed index: 62/100 (Greed)

Yesterday's xx network (XX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of xx network (XX) was CRC 14.46 and yesterday's average price was CRC 14.08, with a minimum price of CRC 13.41 and a maximum of CRC 14.93 (10.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 14.46	CRC 14,424,557,744	997,583,323 XX
17:00	CRC 14.55	CRC 14,514,394,096	997,583,323 XX
16:00	CRC 14.07	CRC 14,037,430,584	997,583,323 XX
15:00	CRC 14.22	CRC 14,184,615,199	997,583,323 XX
14:00	CRC 14.09	CRC 14,058,565,250	997,583,323 XX
13:00	CRC 14.05	CRC 14,016,890,836	997,583,323 XX
12:00	CRC 14.23	CRC 14,195,466,483	997,583,323 XX
11:00	CRC 14.28	CRC 14,246,226,285	997,583,323 XX
10:00	CRC 14.28	CRC 14,241,374,151	997,583,323 XX
09:00	CRC 14.59	CRC 14,553,455,352	997,583,323 XX
08:00	CRC 14.89	CRC 14,853,261,950	997,583,323 XX
07:00	CRC 14.93	CRC 14,898,625,168	997,583,323 XX
06:00	CRC 13.63	CRC 13,596,157,629	997,583,323 XX
05:00	CRC 13.75	CRC 13,713,949,061	997,583,323 XX
04:00	CRC 13.66	CRC 13,627,601,678	997,583,323 XX
03:00	CRC 13.41	CRC 13,378,974,945	997,583,323 XX
02:00	CRC 13.80	CRC 13,770,840,557	997,583,323 XX
01:00	CRC 13.67	CRC 13,639,417,984	997,583,323 XX
00:00	CRC 13.62	CRC 13,583,203,483	997,583,323 XX
23:00	CRC 14.10	CRC 14,066,239,044	997,583,323 XX
22:00	CRC 13.43	CRC 13,394,655,932	997,583,323 XX
21:00	CRC 13.78	CRC 13,744,057,473	997,583,323 XX
20:00	CRC 14.20	CRC 14,161,742,166	997,583,323 XX
19:00	CRC 14.16	CRC 14,120,876,271	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of xx network (XX) was CRC 14,424,557,744 with a supply of 997,583,323. Yesterday's lowest marketcap value was CRC 13,378,974,945 and the maximum value was CRC 14,898,625,168

What is the price of xx network (XX) today in CRC?