Fear and greed index: 77/100 (Extreme Greed)

Yesterday's xx network (XX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of xx network (XX) was CRC 20.90 and yesterday's average price was CRC 21.82, with a minimum price of CRC 20.34 and a maximum of CRC 23.34 (12.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 20.90	CRC 20,851,381,216	997,583,323 XX
12:00	CRC 20.34	CRC 20,289,700,146	997,583,323 XX
11:00	CRC 20.66	CRC 20,608,705,700	997,583,323 XX
10:00	CRC 21.41	CRC 21,357,536,366	997,583,323 XX
09:00	CRC 21.44	CRC 21,391,713,665	997,583,323 XX
08:00	CRC 21.48	CRC 21,423,979,433	997,583,323 XX
07:00	CRC 21.44	CRC 21,385,999,684	997,583,323 XX
06:00	CRC 21.70	CRC 21,650,876,014	997,583,323 XX
05:00	CRC 22.35	CRC 22,292,764,484	997,583,323 XX
04:00	CRC 22.31	CRC 22,260,591,226	997,583,323 XX
03:00	CRC 22.25	CRC 22,198,036,080	997,583,323 XX
02:00	CRC 22.23	CRC 22,175,183,675	997,583,323 XX
01:00	CRC 22.18	CRC 22,121,843,298	997,583,323 XX
00:00	CRC 22.47	CRC 22,417,101,014	997,583,323 XX
23:00	CRC 22.46	CRC 22,405,688,135	997,583,323 XX
22:00	CRC 23.02	CRC 22,961,722,091	997,583,323 XX
21:00	CRC 23.34	CRC 23,280,646,699	997,583,323 XX
20:00	CRC 22.75	CRC 22,691,826,608	997,583,323 XX
19:00	CRC 23.27	CRC 23,216,146,336	997,583,323 XX
18:00	CRC 20.91	CRC 20,862,024,354	997,583,323 XX
17:00	CRC 21.00	CRC 20,946,173,974	997,583,323 XX
16:00	CRC 21.33	CRC 21,275,125,324	997,583,323 XX
15:00	CRC 21.35	CRC 21,298,954,108	997,583,323 XX
14:00	CRC 21.11	CRC 21,058,820,598	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of xx network (XX) was CRC 20,851,381,216 with a supply of 997,583,323. Yesterday's lowest marketcap value was CRC 20,289,700,146 and the maximum value was CRC 23,280,646,699

What is the price of xx network (XX) today in CRC?