Fear and greed index: 74/100 (Greed)

Yesterday's xx network (XX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of xx network (XX) was CRC 12.14 and yesterday's average price was CRC 12.27, with a minimum price of CRC 11.74 and a maximum of CRC 13.16 (10.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 12.14	CRC 12,108,949,041	997,583,323 XX
10:00	CRC 13.16	CRC 13,127,249,920	997,583,323 XX
09:00	CRC 12.60	CRC 12,567,898,569	997,583,323 XX
08:00	CRC 12.91	CRC 12,875,445,316	997,583,323 XX
07:00	CRC 12.51	CRC 12,478,292,831	997,583,323 XX
06:00	CRC 12.13	CRC 12,099,068,666	997,583,323 XX
05:00	CRC 12.13	CRC 12,099,876,794	997,583,323 XX
04:00	CRC 12.12	CRC 12,094,746,696	997,583,323 XX
03:00	CRC 11.76	CRC 11,731,895,204	997,583,323 XX
02:00	CRC 11.84	CRC 11,813,576,236	997,583,323 XX
01:00	CRC 11.84	CRC 11,812,447,887	997,583,323 XX
00:00	CRC 11.84	CRC 11,808,520,385	997,583,323 XX
23:00	CRC 11.84	CRC 11,813,202,477	997,583,323 XX
22:00	CRC 11.84	CRC 11,813,422,692	997,583,323 XX
21:00	CRC 12.34	CRC 12,306,655,030	997,583,323 XX
20:00	CRC 11.86	CRC 11,833,130,408	997,583,323 XX
19:00	CRC 12.31	CRC 12,281,837,925	997,583,323 XX
18:00	CRC 12.18	CRC 12,155,422,461	997,583,323 XX
17:00	CRC 11.74	CRC 11,711,915,754	997,583,323 XX
16:00	CRC 11.94	CRC 11,912,785,060	997,583,323 XX
15:00	CRC 12.98	CRC 12,946,171,669	997,583,323 XX
14:00	CRC 12.96	CRC 12,931,394,038	997,583,323 XX
13:00	CRC 12.99	CRC 12,961,518,020	997,583,323 XX
12:00	CRC 12.58	CRC 12,553,181,043	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of xx network (XX) was CRC 12,108,949,041 with a supply of 997,583,323. Yesterday's lowest marketcap value was CRC 11,711,915,754 and the maximum value was CRC 13,127,249,920

What is the price of xx network (XX) today in CRC?