Fear and greed index: 63/100 (Greed)

Yesterday's xx network (XX) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of xx network (XX) was CRC 13.22 and yesterday's average price was CRC 11.78, with a minimum price of CRC 11.23 and a maximum of CRC 13.50 (16.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 13.22	CRC 13,189,895,951	997,583,323 XX
11:00	CRC 13.50	CRC 13,471,573,242	997,583,323 XX
10:00	CRC 12.19	CRC 12,165,217,708	997,583,323 XX
09:00	CRC 12.26	CRC 12,225,483,270	997,583,323 XX
08:00	CRC 11.60	CRC 11,576,711,346	997,583,323 XX
07:00	CRC 11.56	CRC 11,532,526,505	997,583,323 XX
06:00	CRC 11.55	CRC 11,517,916,916	997,583,323 XX
05:00	CRC 11.54	CRC 11,513,715,551	997,583,323 XX
04:00	CRC 11.50	CRC 11,472,471,968	997,583,323 XX
03:00	CRC 11.46	CRC 11,432,072,989	997,583,323 XX
02:00	CRC 11.53	CRC 11,498,332,874	997,583,323 XX
01:00	CRC 11.51	CRC 11,479,752,084	997,583,323 XX
00:00	CRC 11.23	CRC 11,207,641,939	997,583,323 XX
23:00	CRC 11.24	CRC 11,211,717,898	997,583,323 XX
22:00	CRC 11.61	CRC 11,583,359,394	997,583,323 XX
21:00	CRC 11.68	CRC 11,650,951,407	997,583,323 XX
20:00	CRC 11.67	CRC 11,641,267,417	997,583,323 XX
19:00	CRC 11.68	CRC 11,647,282,390	997,583,323 XX
18:00	CRC 11.72	CRC 11,693,017,938	997,583,323 XX
17:00	CRC 11.72	CRC 11,692,352,630	997,583,323 XX
16:00	CRC 11.72	CRC 11,692,875,912	997,583,323 XX
15:00	CRC 11.69	CRC 11,659,904,112	997,583,323 XX
14:00	CRC 11.70	CRC 11,673,571,894	997,583,323 XX
13:00	CRC 11.73	CRC 11,706,344,756	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of xx network (XX) was CRC 13,189,895,951 with a supply of 997,583,323. Yesterday's lowest marketcap value was CRC 11,207,641,939 and the maximum value was CRC 13,471,573,242

What is the price of xx network (XX) today in CRC?