Fear and greed index: 77/100 (Extreme Greed)

Yesterday's xx network (XX) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of xx network (XX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of xx network (XX) was CAD 0.06002 and yesterday's average price was CAD 0.06266, with a minimum price of CAD 0.05841 and a maximum of CAD 0.06702 (12.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CAD 0.06002CAD 59,878,720997,583,323 XX
  12:00CAD 0.05841CAD 58,265,746997,583,323 XX
  11:00CAD 0.05933CAD 59,181,831997,583,323 XX
  10:00CAD 0.06148CAD 61,332,241997,583,323 XX
  09:00CAD 0.06158CAD 61,430,388997,583,323 XX
  08:00CAD 0.06167CAD 61,523,045997,583,323 XX
  07:00CAD 0.06156CAD 61,413,979997,583,323 XX
  06:00CAD 0.06233CAD 62,174,622997,583,323 XX
  05:00CAD 0.06417CAD 64,017,927997,583,323 XX
  04:00CAD 0.06408CAD 63,925,536997,583,323 XX
  03:00CAD 0.06390CAD 63,745,897997,583,323 XX
  02:00CAD 0.06383CAD 63,680,272997,583,323 XX
  01:00CAD 0.06368CAD 63,527,095997,583,323 XX
  00:00CAD 0.06453CAD 64,374,983997,583,323 XX
  23:00CAD 0.06450CAD 64,342,209997,583,323 XX
  22:00CAD 0.06610CAD 65,938,967997,583,323 XX
  21:00CAD 0.06702CAD 66,854,820997,583,323 XX
  20:00CAD 0.06532CAD 65,163,910997,583,323 XX
  19:00CAD 0.06683CAD 66,669,595997,583,323 XX
  18:00CAD 0.06005CAD 59,909,284997,583,323 XX
  17:00CAD 0.06030CAD 60,150,936997,583,323 XX
  16:00CAD 0.06124CAD 61,095,582997,583,323 XX
  15:00CAD 0.06131CAD 61,164,011997,583,323 XX
  14:00CAD 0.06062CAD 60,474,422997,583,323 XX

What was the marketcap of xx network (XX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of xx network (XX) was CAD 59,878,720 with a supply of 997,583,323. Yesterday's lowest marketcap value was CAD 58,265,746 and the maximum value was CAD 66,854,820

What is the price of xx network (XX) today in CAD?