What was the price of xx network (XX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of xx network (XX) was
CAD 0.03885 and yesterday's average price was CAD 0.03782, with a minimum price of
CAD 0.03603 and a maximum of
CAD 0.04012 (10.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.03885 | CAD 38,751,931 | 997,583,323 XX |
17:00 | CAD 0.03909 | CAD 38,993,278 | 997,583,323 XX |
16:00 | CAD 0.03780 | CAD 37,711,904 | 997,583,323 XX |
15:00 | CAD 0.03820 | CAD 38,107,319 | 997,583,323 XX |
14:00 | CAD 0.03786 | CAD 37,768,683 | 997,583,323 XX |
13:00 | CAD 0.03775 | CAD 37,656,724 | 997,583,323 XX |
12:00 | CAD 0.03823 | CAD 38,136,471 | 997,583,323 XX |
11:00 | CAD 0.03837 | CAD 38,272,839 | 997,583,323 XX |
10:00 | CAD 0.03835 | CAD 38,259,804 | 997,583,323 XX |
09:00 | CAD 0.03919 | CAD 39,098,217 | 997,583,323 XX |
08:00 | CAD 0.04000 | CAD 39,903,655 | 997,583,323 XX |
07:00 | CAD 0.04012 | CAD 40,025,525 | 997,583,323 XX |
06:00 | CAD 0.03661 | CAD 36,526,413 | 997,583,323 XX |
05:00 | CAD 0.03693 | CAD 36,842,863 | 997,583,323 XX |
04:00 | CAD 0.03670 | CAD 36,610,889 | 997,583,323 XX |
03:00 | CAD 0.03603 | CAD 35,942,947 | 997,583,323 XX |
02:00 | CAD 0.03709 | CAD 36,995,703 | 997,583,323 XX |
01:00 | CAD 0.03673 | CAD 36,642,633 | 997,583,323 XX |
00:00 | CAD 0.03658 | CAD 36,491,612 | 997,583,323 XX |
23:00 | CAD 0.03788 | CAD 37,789,299 | 997,583,323 XX |
22:00 | CAD 0.03607 | CAD 35,985,074 | 997,583,323 XX |
21:00 | CAD 0.03701 | CAD 36,923,750 | 997,583,323 XX |
20:00 | CAD 0.03814 | CAD 38,045,870 | 997,583,323 XX |
19:00 | CAD 0.03803 | CAD 37,936,083 | 997,583,323 XX |
What was the marketcap of xx network (XX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of xx network (XX) was
CAD 38,751,931 with a supply of 997,583,323. Yesterday's lowest marketcap value was
CAD 35,942,947 and the maximum value was
CAD 40,025,525What is the price of xx network (XX) today in CAD?