What was the price of xx network (XX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of xx network (XX) was
CAD 0.03647 and yesterday's average price was CAD 0.03250, with a minimum price of
CAD 0.03099 and a maximum of
CAD 0.03725 (16.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.03647 | CAD 36,380,637 | 997,583,323 XX |
11:00 | CAD 0.03725 | CAD 37,157,565 | 997,583,323 XX |
10:00 | CAD 0.03364 | CAD 33,554,349 | 997,583,323 XX |
09:00 | CAD 0.03380 | CAD 33,720,574 | 997,583,323 XX |
08:00 | CAD 0.03201 | CAD 31,931,119 | 997,583,323 XX |
07:00 | CAD 0.03189 | CAD 31,809,247 | 997,583,323 XX |
06:00 | CAD 0.03185 | CAD 31,768,951 | 997,583,323 XX |
05:00 | CAD 0.03183 | CAD 31,757,362 | 997,583,323 XX |
04:00 | CAD 0.03172 | CAD 31,643,603 | 997,583,323 XX |
03:00 | CAD 0.03161 | CAD 31,532,174 | 997,583,323 XX |
02:00 | CAD 0.03179 | CAD 31,714,934 | 997,583,323 XX |
01:00 | CAD 0.03174 | CAD 31,663,684 | 997,583,323 XX |
00:00 | CAD 0.03099 | CAD 30,913,144 | 997,583,323 XX |
23:00 | CAD 0.03100 | CAD 30,924,386 | 997,583,323 XX |
22:00 | CAD 0.03203 | CAD 31,949,455 | 997,583,323 XX |
21:00 | CAD 0.03221 | CAD 32,135,889 | 997,583,323 XX |
20:00 | CAD 0.03219 | CAD 32,109,178 | 997,583,323 XX |
19:00 | CAD 0.03220 | CAD 32,125,769 | 997,583,323 XX |
18:00 | CAD 0.03233 | CAD 32,251,918 | 997,583,323 XX |
17:00 | CAD 0.03233 | CAD 32,250,083 | 997,583,323 XX |
16:00 | CAD 0.03233 | CAD 32,251,526 | 997,583,323 XX |
15:00 | CAD 0.03224 | CAD 32,160,583 | 997,583,323 XX |
14:00 | CAD 0.03228 | CAD 32,198,281 | 997,583,323 XX |
13:00 | CAD 0.03237 | CAD 32,288,676 | 997,583,323 XX |
What was the marketcap of xx network (XX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of xx network (XX) was
CAD 36,380,637 with a supply of 997,583,323. Yesterday's lowest marketcap value was
CAD 30,913,144 and the maximum value was
CAD 37,157,565What is the price of xx network (XX) today in CAD?